| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.3 | 2.3 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 500,366 |
| 27 Aug 2020 | INR | 2.19 | 2.22 | 2.12 | 2.22 | 2.22 | +0.1 (+4.72%) | 609,166 |
| 26 Aug 2020 | INR | 2.11 | 2.17 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 272,789 |
| 25 Aug 2020 | INR | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 224,556 |
| 24 Aug 2020 | INR | 2.17 | 2.23 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 495,680 |
| 21 Aug 2020 | INR | 2.2 | 2.26 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 826,416 |
| 20 Aug 2020 | INR | 2.25 | 2.25 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 224,555 |
| 19 Aug 2020 | INR | 2.11 | 2.24 | 2.11 | 2.2 | 2.2 | +0.04 (+1.85%) | 626,879 |
| 18 Aug 2020 | INR | 2.29 | 2.29 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 509,967 |
| 17 Aug 2020 | INR | 2.11 | 2.25 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 462,361 |
| 14 Aug 2020 | INR | 2.26 | 2.34 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 660,948 |
| 13 Aug 2020 | INR | 2.39 | 2.39 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 596,152 |
| 12 Aug 2020 | INR | 2.31 | 2.35 | 2.2 | 2.32 | 2.32 | +0.05 (+2.20%) | 385,841 |
| 11 Aug 2020 | INR | 2.19 | 2.28 | 2.09 | 2.27 | 2.27 | +0.09 (+4.13%) | 625,934 |
| 10 Aug 2020 | INR | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 870,064 |
| 7 Aug 2020 | INR | 2.19 | 2.19 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 306,538 |
| 6 Aug 2020 | INR | 2.27 | 2.27 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 341,053 |
| 5 Aug 2020 | INR | 2.17 | 2.17 | 2.11 | 2.17 | 2.17 | +0.1 (+4.83%) | 654,317 |
| 4 Aug 2020 | INR | 2.03 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 223,396 |
| 3 Aug 2020 | INR | 2.12 | 2.12 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 616,086 |
| 31 Jul 2020 | INR | 2.08 | 2.23 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 414,989 |
| 30 Jul 2020 | INR | 2.39 | 2.39 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 532,529 |
| 29 Jul 2020 | INR | 2.2 | 2.28 | 2.11 | 2.28 | 2.28 | +0.1 (+4.59%) | 162,453 |
| 28 Jul 2020 | INR | 2.34 | 2.34 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 341,056 |
| 27 Jul 2020 | INR | 2.45 | 2.45 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 533,645 |
| 24 Jul 2020 | INR | 2.51 | 2.51 | 2.32 | 2.4 | 2.4 | -0.04 (-1.64%) | 565,113 |
| 23 Jul 2020 | INR | 2.5 | 2.6 | 2.4 | 2.44 | 2.44 | -0.08 (-3.17%) | 559,706 |
| 22 Jul 2020 | INR | 2.7 | 2.7 | 2.49 | 2.52 | 2.52 | -0.1 (-3.82%) | 716,781 |
| 21 Jul 2020 | INR | 2.59 | 2.62 | 2.41 | 2.62 | 2.62 | +0.12 (+4.80%) | 807,521 |
| 20 Jul 2020 | INR | 2.49 | 2.5 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 530,426 |
