| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2.18 | 2.4 | 2.18 | 2.39 | 2.39 | +0.1 (+4.37%) | 1,115,904 |
| 16 Jul 2020 | INR | 2.48 | 2.48 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 288,868 |
| 15 Jul 2020 | INR | 2.26 | 2.48 | 2.26 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,096,482 |
| 14 Jul 2020 | INR | 2.37 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 263,372 |
| 13 Jul 2020 | INR | 2.65 | 2.69 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 985,416 |
| 10 Jul 2020 | INR | 2.69 | 2.7 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,076,557 |
| 9 Jul 2020 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 6,240,303 |
| 8 Jul 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 50,366 |
| 7 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 119,659 |
| 6 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 296,789 |
| 3 Jul 2020 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 3,402,260 |
| 2 Jul 2020 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,968,335 |
| 1 Jul 2020 | INR | 2.95 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 5,589,090 |
| 30 Jun 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 477,009 |
| 29 Jun 2020 | INR | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,796,557 |
| 26 Jun 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 299,271 |
| 25 Jun 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 626,984 |
| 24 Jun 2020 | INR | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | +0.11 (+4.95%) | 4,445,026 |
| 23 Jun 2020 | INR | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 6,204,311 |
| 22 Jun 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 2,807,598 |
| 19 Jun 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 403,083 |
| 18 Jun 2020 | INR | 1.92 | 1.93 | 1.85 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,097,673 |
| 17 Jun 2020 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,559,339 |
| 16 Jun 2020 | INR | 1.75 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 2,764,233 |
| 15 Jun 2020 | INR | 1.68 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 1,442,838 |
| 12 Jun 2020 | INR | 1.6 | 1.65 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 582,103 |
| 11 Jun 2020 | INR | 1.66 | 1.68 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,890,778 |
| 10 Jun 2020 | INR | 1.56 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,629,573 |
| 9 Jun 2020 | INR | 1.54 | 1.54 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 2,144,338 |
| 8 Jun 2020 | INR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,384,662 |
