| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 354,594 |
| 4 Jun 2020 | INR | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,224,037 |
| 3 Jun 2020 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 858,516 |
| 2 Jun 2020 | INR | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 421,554 |
| 1 Jun 2020 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 547,781 |
| 29 May 2020 | INR | 1.09 | 1.14 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 440,159 |
| 28 May 2020 | INR | 1.17 | 1.17 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 661,956 |
| 27 May 2020 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,428,039 |
| 26 May 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 314,484 |
| 22 May 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 218,650 |
| 21 May 2020 | INR | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 396,171 |
| 20 May 2020 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 657,888 |
| 19 May 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 107,858 |
| 18 May 2020 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 275,194 |
| 15 May 2020 | INR | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 167,332 |
| 14 May 2020 | INR | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 620,362 |
| 13 May 2020 | INR | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,999,018 |
| 12 May 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 246,268 |
| 11 May 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 298,770 |
| 8 May 2020 | INR | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 4,271,491 |
| 7 May 2020 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,729,301 |
| 6 May 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 145,512 |
| 5 May 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 36,476 |
| 4 May 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 42,359 |
| 30 Apr 2020 | INR | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,417,060 |
| 29 Apr 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 15,225 |
| 28 Apr 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 13,762 |
| 27 Apr 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,414 |
| 24 Apr 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 14,892 |
| 23 Apr 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 39,394 |
