| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 644,770 |
| 21 Apr 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 153,558 |
| 20 Apr 2020 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 417,554 |
| 17 Apr 2020 | INR | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,314,365 |
| 16 Apr 2020 | INR | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 862,627 |
| 15 Apr 2020 | INR | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 919,084 |
| 13 Apr 2020 | INR | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 670,025 |
| 9 Apr 2020 | INR | 0.79 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 512,437 |
| 8 Apr 2020 | INR | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 531,580 |
| 7 Apr 2020 | INR | 0.75 | 0.8 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 887,720 |
| 3 Apr 2020 | INR | 0.75 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 162,827 |
| 1 Apr 2020 | INR | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 242,621 |
| 31 Mar 2020 | INR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 219,678 |
| 30 Mar 2020 | INR | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 132,144 |
| 27 Mar 2020 | INR | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 273,187 |
| 26 Mar 2020 | INR | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 227,140 |
| 25 Mar 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 77,639 |
| 24 Mar 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 54,446 |
| 23 Mar 2020 | INR | 0.9 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 50,388 |
| 20 Mar 2020 | INR | 0.9 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 342,048 |
| 19 Mar 2020 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 235,355 |
| 18 Mar 2020 | INR | 0.94 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 226,201 |
| 17 Mar 2020 | INR | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 312,884 |
| 16 Mar 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 145,152 |
| 13 Mar 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 129,192 |
| 12 Mar 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 54,943 |
| 11 Mar 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 243,226 |
| 9 Mar 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 117,560 |
| 6 Mar 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 188,141 |
| 5 Mar 2020 | INR | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,226,032 |
