| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.13 | 4.13 | 3.94 | 4.13 | 4.13 | +0.19 (+4.82%) | 178,096 |
| 24 Oct 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 74,622 |
| 23 Oct 2019 | INR | 3.75 | 3.76 | 3.6 | 3.76 | 3.76 | +0.17 (+4.74%) | 231,521 |
| 22 Oct 2019 | INR | 3.58 | 3.59 | 3.51 | 3.59 | 3.59 | +0.17 (+4.97%) | 19,693 |
| 18 Oct 2019 | INR | 3.25 | 3.42 | 3.11 | 3.42 | 3.42 | +0.16 (+4.91%) | 173,262 |
| 17 Oct 2019 | INR | 3.06 | 3.3 | 3.06 | 3.26 | 3.26 | +0.11 (+3.49%) | 28,951 |
| 16 Oct 2019 | INR | 3.15 | 3.28 | 3.1 | 3.15 | 3.15 | -0.09 (-2.78%) | 117,362 |
| 15 Oct 2019 | INR | 3.32 | 3.53 | 3.22 | 3.24 | 3.24 | -0.13 (-3.86%) | 174,905 |
| 14 Oct 2019 | INR | 3.26 | 3.42 | 3.24 | 3.37 | 3.37 | +0.11 (+3.37%) | 132,200 |
| 11 Oct 2019 | INR | 3.4 | 3.4 | 3.11 | 3.26 | 3.26 | 0.0 (0.0%) | 153,546 |
| 10 Oct 2019 | INR | 3.44 | 3.44 | 3.16 | 3.26 | 3.26 | -0.02 (-0.61%) | 208,880 |
| 9 Oct 2019 | INR | 3.13 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 181,130 |
| 7 Oct 2019 | INR | 3.24 | 3.24 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 351,489 |
| 4 Oct 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 128,241 |
| 3 Oct 2019 | INR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 258,602 |
| 1 Oct 2019 | INR | 3.85 | 3.86 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 405,534 |
| 30 Sep 2019 | INR | 3.86 | 4 | 3.81 | 3.83 | 3.83 | -0.18 (-4.49%) | 415,122 |
| 27 Sep 2019 | INR | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 47,517 |
| 26 Sep 2019 | INR | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 290,341 |
| 25 Sep 2019 | INR | 4.44 | 4.56 | 4.41 | 4.44 | 4.44 | -0.19 (-4.10%) | 143,675 |
| 24 Sep 2019 | INR | 4.61 | 4.8 | 4.6 | 4.63 | 4.63 | -0.21 (-4.34%) | 170,201 |
| 23 Sep 2019 | INR | 5.1 | 5.1 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 68,493 |
| 20 Sep 2019 | INR | 5.61 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 84,750 |
| 19 Sep 2019 | INR | 5.54 | 5.59 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 57,954 |
| 18 Sep 2019 | INR | 5.75 | 5.75 | 5.55 | 5.63 | 5.63 | -0.04 (-0.71%) | 43,695 |
| 17 Sep 2019 | INR | 5.66 | 5.75 | 5.64 | 5.67 | 5.67 | +0.01 (+0.18%) | 70,991 |
| 16 Sep 2019 | INR | 5.76 | 5.79 | 5.63 | 5.66 | 5.66 | -0.01 (-0.18%) | 100,552 |
| 13 Sep 2019 | INR | 5.76 | 5.76 | 5.6 | 5.67 | 5.67 | -0.09 (-1.56%) | 98,158 |
| 12 Sep 2019 | INR | 5.75 | 5.81 | 5.71 | 5.76 | 5.76 | +0.09 (+1.59%) | 78,018 |
| 11 Sep 2019 | INR | 5.65 | 5.81 | 5.62 | 5.67 | 5.67 | -0.02 (-0.35%) | 122,453 |
