Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,421,671 |
29 Nov 2023 | INR | 2.09 | 2.13 | 2.07 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,242,232 |
28 Nov 2023 | INR | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.09 (+4.64%) | 736,133 |
24 Nov 2023 | INR | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 682,220 |
23 Nov 2023 | INR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 246,246 |
22 Nov 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 809,795 |
21 Nov 2023 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 300,854 |
20 Nov 2023 | INR | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 433,686 |
17 Nov 2023 | INR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 588,254 |
16 Nov 2023 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 363,211 |
15 Nov 2023 | INR | 2.02 | 2.02 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 345,485 |
13 Nov 2023 | INR | 1.98 | 2.03 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 521,590 |
10 Nov 2023 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 589,142 |
9 Nov 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 331,559 |
8 Nov 2023 | INR | 2.07 | 2.07 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 303,250 |
7 Nov 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 337,806 |
6 Nov 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 506,909 |
3 Nov 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 391,690 |
2 Nov 2023 | INR | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 994,782 |
1 Nov 2023 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 157,460 |
31 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 72,315 |
30 Oct 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 273,267 |
27 Oct 2023 | INR | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 1,140,110 |
26 Oct 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 77,747 |
25 Oct 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 98,008 |
23 Oct 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 152,582 |
20 Oct 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 276,464 |
19 Oct 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 190,591 |
18 Oct 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 276,406 |
17 Oct 2023 | INR | 2.57 | 2.57 | 2.34 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,618,538 |