| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 10.65 | 10.78 | 10.2 | 10.31 | 10.31 | -0.32 (-3.01%) | 30,559 |
| 23 Jul 2019 | INR | 10.35 | 10.97 | 9.71 | 10.63 | 10.63 | +0.22 (+2.11%) | 47,601 |
| 22 Jul 2019 | INR | 10.67 | 10.67 | 10.18 | 10.41 | 10.41 | -0.31 (-2.89%) | 42,032 |
| 19 Jul 2019 | INR | 11.35 | 11.5 | 10.67 | 10.72 | 10.72 | -0.44 (-3.94%) | 68,614 |
| 18 Jul 2019 | INR | 11.65 | 11.65 | 11.03 | 11.16 | 11.16 | -0.57 (-4.86%) | 27,884 |
| 17 Jul 2019 | INR | 11.5 | 12 | 11.27 | 11.73 | 11.73 | +0.07 (+0.60%) | 20,474 |
| 16 Jul 2019 | INR | 11.8 | 12.1 | 11.19 | 11.66 | 11.66 | -0.4 (-3.32%) | 32,094 |
| 15 Jul 2019 | INR | 12.5 | 12.5 | 11.85 | 12.06 | 12.06 | -0.39 (-3.13%) | 863,592 |
| 12 Jul 2019 | INR | 12.15 | 12.9 | 12.15 | 12.45 | 12.45 | +0.27 (+2.22%) | 53,470 |
| 11 Jul 2019 | INR | 12.22 | 12.58 | 11.95 | 12.18 | 12.18 | -0.04 (-0.33%) | 91,931 |
| 10 Jul 2019 | INR | 12.65 | 12.75 | 12.01 | 12.22 | 12.22 | -0.63 (-4.90%) | 41,110 |
| 9 Jul 2019 | INR | 12.3 | 13.15 | 12.3 | 12.85 | 12.85 | -0.33 (-2.50%) | 27,082 |
| 8 Jul 2019 | INR | 13.25 | 13.28 | 12.92 | 13.18 | 13.18 | +0.04 (+0.30%) | 18,544 |
| 5 Jul 2019 | INR | 14.33 | 14.4 | 12.56 | 13.14 | 13.14 | -0.61 (-4.44%) | 155,060 |
| 4 Jul 2019 | INR | 13.17 | 13.85 | 12.96 | 13.75 | 13.75 | +0.79 (+6.10%) | 52,133 |
| 3 Jul 2019 | INR | 12.64 | 13.1 | 12.5 | 12.96 | 12.96 | +0.32 (+2.53%) | 44,014 |
| 2 Jul 2019 | INR | 11.65 | 12.66 | 11.65 | 12.64 | 12.64 | +1.13 (+9.82%) | 63,853 |
| 1 Jul 2019 | INR | 11.2 | 11.9 | 10.98 | 11.51 | 11.51 | -0.34 (-2.87%) | 23,459 |
| 28 Jun 2019 | INR | 12.85 | 13.25 | 11.6 | 11.85 | 11.85 | -1 (-7.78%) | 102,904 |
| 27 Jun 2019 | INR | 12.5 | 12.85 | 10.55 | 12.85 | 12.85 | +1.15 (+9.83%) | 188,304 |
| 26 Jun 2019 | INR | 10.6 | 11.7 | 10.25 | 11.7 | 11.7 | +1.05 (+9.86%) | 120,473 |
| 25 Jun 2019 | INR | 11.2 | 11.2 | 10.55 | 10.65 | 10.65 | -0.55 (-4.91%) | 69,876 |
| 24 Jun 2019 | INR | 11.5 | 11.85 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 72,373 |
| 21 Jun 2019 | INR | 11.5 | 11.8 | 10.3 | 11.15 | 11.15 | -0.25 (-2.19%) | 257,824 |
| 20 Jun 2019 | INR | 9.8 | 11.55 | 9.75 | 11.4 | 11.4 | +0.6 (+5.56%) | 733,317 |
| 19 Jun 2019 | INR | 11.95 | 11.95 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 59,894 |
| 18 Jun 2019 | INR | 13.35 | 13.4 | 11.95 | 11.95 | 11.95 | -1.3 (-9.81%) | 98,667 |
| 17 Jun 2019 | INR | 13.85 | 14.65 | 13.1 | 13.25 | 13.25 | -1.05 (-7.34%) | 72,326 |
| 14 Jun 2019 | INR | 14.95 | 15.45 | 13.85 | 14.3 | 14.3 | -0.65 (-4.35%) | 91,931 |
| 13 Jun 2019 | INR | 16 | 17.05 | 14.7 | 14.95 | 14.95 | -2.1 (-12.32%) | 114,475 |
