| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 39.55 | 41.5 | 39.5 | 40.85 | 40.85 | +1.45 (+3.68%) | 35,400 |
| 30 Oct 2018 | INR | 38.8 | 41 | 37.65 | 39.4 | 39.4 | +1.4 (+3.68%) | 69,622 |
| 29 Oct 2018 | INR | 36 | 38.3 | 36 | 38 | 38 | +1.9 (+5.26%) | 49,035 |
| 26 Oct 2018 | INR | 37.7 | 37.7 | 35.8 | 36.1 | 36.1 | -1.6 (-4.24%) | 53,353 |
| 25 Oct 2018 | INR | 38.1 | 38.55 | 37.4 | 37.7 | 37.7 | -0.95 (-2.46%) | 31,621 |
| 24 Oct 2018 | INR | 39.05 | 40.1 | 38.25 | 38.65 | 38.65 | -0.15 (-0.39%) | 49,086 |
| 23 Oct 2018 | INR | 38.6 | 40.15 | 38.2 | 38.8 | 38.8 | -0.25 (-0.64%) | 30,789 |
| 22 Oct 2018 | INR | 40.95 | 41 | 38.4 | 39.05 | 39.05 | -2.8 (-6.69%) | 188,436 |
| 19 Oct 2018 | INR | 40.1 | 43 | 39 | 41.85 | 41.85 | +0.8 (+1.95%) | 312,341 |
| 17 Oct 2018 | INR | 44.9 | 44.9 | 40.1 | 41.05 | 41.05 | -3.05 (-6.92%) | 42,519 |
| 16 Oct 2018 | INR | 44.5 | 45 | 43.65 | 44.1 | 44.1 | +0.15 (+0.34%) | 40,610 |
| 15 Oct 2018 | INR | 46.9 | 46.9 | 43.05 | 43.95 | 43.95 | -0.55 (-1.24%) | 28,264 |
| 12 Oct 2018 | INR | 44.3 | 45.45 | 44 | 44.5 | 44.5 | +1.75 (+4.09%) | 43,350 |
| 11 Oct 2018 | INR | 43 | 44 | 41.5 | 42.75 | 42.75 | -1.65 (-3.72%) | 47,111 |
| 10 Oct 2018 | INR | 42.1 | 44.7 | 42.1 | 44.4 | 44.4 | +2.25 (+5.34%) | 88,709 |
| 9 Oct 2018 | INR | 42.8 | 42.8 | 40 | 42.15 | 42.15 | +1.15 (+2.80%) | 97,367 |
| 8 Oct 2018 | INR | 48.95 | 48.95 | 40.5 | 41 | 41 | -7.1 (-14.76%) | 150,127 |
| 5 Oct 2018 | INR | 50 | 50.5 | 47 | 48.1 | 48.1 | -2.4 (-4.75%) | 45,714 |
| 4 Oct 2018 | INR | 51.1 | 52.85 | 50 | 50.5 | 50.5 | -0.6 (-1.17%) | 27,330 |
| 3 Oct 2018 | INR | 49.7 | 52 | 48.8 | 51.1 | 51.1 | +2.15 (+4.39%) | 54,782 |
| 1 Oct 2018 | INR | 49 | 50 | 45.6 | 48.95 | 48.95 | -0.45 (-0.91%) | 65,407 |
| 28 Sep 2018 | INR | 53 | 53.9 | 49 | 49.4 | 49.4 | -4.55 (-8.43%) | 62,304 |
| 27 Sep 2018 | INR | 54.8 | 55.8 | 52.05 | 53.95 | 53.95 | -0.4 (-0.74%) | 40,717 |
| 26 Sep 2018 | INR | 51 | 55 | 50.2 | 54.35 | 54.35 | +4.3 (+8.59%) | 102,490 |
| 25 Sep 2018 | INR | 52.25 | 52.25 | 49 | 50.05 | 50.05 | -1.1 (-2.15%) | 65,509 |
| 24 Sep 2018 | INR | 57 | 57 | 49.4 | 51.15 | 51.15 | -4.3 (-7.75%) | 168,576 |
| 21 Sep 2018 | INR | 61.75 | 61.9 | 50 | 55.45 | 55.45 | -5.75 (-9.40%) | 339,375 |
| 19 Sep 2018 | INR | 64.15 | 64.7 | 60.2 | 61.2 | 61.2 | -2.85 (-4.45%) | 61,715 |
| 18 Sep 2018 | INR | 65.45 | 66.4 | 63.85 | 64.05 | 64.05 | -0.75 (-1.16%) | 42,606 |
| 17 Sep 2018 | INR | 64.85 | 65.3 | 63.85 | 64.8 | 64.8 | -0.25 (-0.38%) | 31,052 |
