| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 66.3 | 67.1 | 64.5 | 65.05 | 65.05 | -0.8 (-1.21%) | 46,186 |
| 12 Sep 2018 | INR | 67.9 | 67.95 | 64 | 65.85 | 65.85 | -2.05 (-3.02%) | 129,845 |
| 11 Sep 2018 | INR | 76.1 | 76.9 | 66.5 | 67.9 | 67.9 | -5.9 (-7.99%) | 296,237 |
| 10 Sep 2018 | INR | 73 | 75.9 | 73 | 73.8 | 73.8 | +0.65 (+0.89%) | 207,506 |
| 7 Sep 2018 | INR | 71.5 | 74.5 | 69.15 | 73.15 | 73.15 | +1.4 (+1.95%) | 240,172 |
| 6 Sep 2018 | INR | 66.9 | 74 | 66.9 | 71.75 | 71.75 | +5.65 (+8.55%) | 352,248 |
| 5 Sep 2018 | INR | 66.9 | 67.15 | 65.15 | 66.1 | 66.1 | +1.2 (+1.85%) | 77,021 |
| 4 Sep 2018 | INR | 65.05 | 68.4 | 63.7 | 64.9 | 64.9 | +0.35 (+0.54%) | 98,912 |
| 3 Sep 2018 | INR | 64.05 | 66.7 | 64.05 | 64.55 | 64.55 | -0.5 (-0.77%) | 56,157 |
| 31 Aug 2018 | INR | 63.65 | 65.6 | 63.65 | 65.05 | 65.05 | +0.95 (+1.48%) | 60,649 |
| 30 Aug 2018 | INR | 65 | 66.2 | 61.65 | 64.1 | 64.1 | +1.3 (+2.07%) | 121,092 |
| 29 Aug 2018 | INR | 62.15 | 63.5 | 61.35 | 62.8 | 62.8 | +1.6 (+2.61%) | 41,469 |
| 28 Aug 2018 | INR | 62 | 63 | 61 | 61.2 | 61.2 | -1.1 (-1.77%) | 34,089 |
| 27 Aug 2018 | INR | 62.3 | 63.2 | 61.25 | 62.3 | 62.3 | -0.35 (-0.56%) | 49,490 |
| 24 Aug 2018 | INR | 62.55 | 64 | 62.35 | 62.65 | 62.65 | -0.5 (-0.79%) | 19,696 |
| 23 Aug 2018 | INR | 65.2 | 66.7 | 62.2 | 63.15 | 63.15 | -2.7 (-4.10%) | 71,079 |
| 21 Aug 2018 | INR | 60.5 | 67.45 | 60.5 | 65.85 | 65.85 | +5.35 (+8.84%) | 252,635 |
| 20 Aug 2018 | INR | 58.5 | 61 | 58.1 | 60.5 | 60.5 | +2.7 (+4.67%) | 34,148 |
| 17 Aug 2018 | INR | 57.9 | 58.5 | 57.1 | 57.8 | 57.8 | +0.35 (+0.61%) | 18,630 |
| 16 Aug 2018 | INR | 57.65 | 58.15 | 56.95 | 57.45 | 57.45 | -1.2 (-2.05%) | 30,182 |
| 14 Aug 2018 | INR | 59.25 | 59.5 | 58.2 | 58.65 | 58.65 | +0.15 (+0.26%) | 19,534 |
| 13 Aug 2018 | INR | 58.9 | 59.1 | 58.1 | 58.5 | 58.5 | -0.55 (-0.93%) | 18,398 |
| 10 Aug 2018 | INR | 61 | 61 | 58.2 | 59.05 | 59.05 | -0.65 (-1.09%) | 37,288 |
| 9 Aug 2018 | INR | 60.1 | 61 | 58.1 | 59.7 | 59.7 | -0.15 (-0.25%) | 35,136 |
| 8 Aug 2018 | INR | 59.2 | 60.2 | 58.65 | 59.85 | 59.85 | +0.45 (+0.76%) | 59,371 |
| 7 Aug 2018 | INR | 59.75 | 61 | 58 | 59.4 | 59.4 | -0.35 (-0.59%) | 27,113 |
| 6 Aug 2018 | INR | 60.75 | 61.45 | 59.3 | 59.75 | 59.75 | -0.4 (-0.67%) | 32,002 |
| 3 Aug 2018 | INR | 58.5 | 61.25 | 58.5 | 60.15 | 60.15 | +1.2 (+2.04%) | 54,790 |
| 2 Aug 2018 | INR | 60 | 60 | 56.5 | 58.95 | 58.95 | -0.9 (-1.50%) | 30,282 |
| 1 Aug 2018 | INR | 62.5 | 62.8 | 59.5 | 59.85 | 59.85 | -2.4 (-3.86%) | 32,398 |
