Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 114.5 | 115 | 108.35 | 109 | 109 | -5.05 (-4.43%) | 365,021 |
25 Sep 2017 | INR | 114.65 | 114.65 | 106.55 | 114.05 | 114.05 | +4.85 (+4.44%) | 4,157,989 |
22 Sep 2017 | INR | 104 | 109.2 | 104 | 109.2 | 109.2 | 0.0 (0.0%) | 1,154,586 |