| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 144,650 |
| 30 Aug 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 221,486 |
| 29 Aug 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 357,131 |
| 28 Aug 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 235,755 |
| 25 Aug 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 473,199 |
| 24 Aug 2023 | INR | 2.21 | 2.21 | 2.11 | 2.2 | 2.2 | +0.08 (+3.77%) | 5,069,025 |
| 23 Aug 2023 | INR | 2.12 | 2.12 | 2.04 | 2.12 | 2.12 | +0.1 (+4.95%) | 5,966,818 |
| 22 Aug 2023 | INR | 1.95 | 2.02 | 1.94 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,045,792 |
| 21 Aug 2023 | INR | 1.9 | 1.94 | 1.84 | 1.93 | 1.93 | +0.08 (+4.32%) | 5,623,146 |
| 18 Aug 2023 | INR | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,136,024 |
| 17 Aug 2023 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 14,167,497 |
| 16 Aug 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 2,128,401 |
| 14 Aug 2023 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 4,409,131 |
| 11 Aug 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 11,594,855 |
| 10 Aug 2023 | INR | 1.97 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 47,604,706 |
| 9 Aug 2023 | INR | 2.1 | 2.49 | 2.05 | 2.05 | 2.05 | -0.22 (-9.69%) | 115,060,078 |
| 8 Aug 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 4,964,379 |
| 7 Aug 2023 | INR | 2.73 | 2.73 | 2.52 | 2.52 | 2.52 | -0.27 (-9.68%) | 33,074,823 |
| 4 Aug 2023 | INR | 2.94 | 3.03 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 10,046,982 |
| 3 Aug 2023 | INR | 3.06 | 3.06 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,511,674 |
| 2 Aug 2023 | INR | 3.11 | 3.21 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 4,744,035 |
| 1 Aug 2023 | INR | 3.35 | 3.44 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 876,397 |
| 31 Jul 2023 | INR | 3.37 | 3.49 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 1,574,322 |
| 28 Jul 2023 | INR | 3.37 | 3.45 | 3.32 | 3.42 | 3.42 | +0.08 (+2.40%) | 1,919,261 |
| 27 Jul 2023 | INR | 3.23 | 3.36 | 3.23 | 3.34 | 3.34 | +0.1 (+3.09%) | 1,001,639 |
| 26 Jul 2023 | INR | 3.25 | 3.25 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 739,749 |
| 25 Jul 2023 | INR | 3.23 | 3.26 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 1,284,157 |
| 24 Jul 2023 | INR | 3.23 | 3.24 | 3.16 | 3.22 | 3.22 | 0.0 (0.0%) | 1,444,790 |
| 21 Jul 2023 | INR | 3.22 | 3.31 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 676,420 |
| 20 Jul 2023 | INR | 3.33 | 3.34 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,846,620 |
