| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 452,162 |
| 5 Jun 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 338,094 |
| 2 Jun 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 645,975 |
| 1 Jun 2023 | INR | 3.04 | 3.04 | 2.96 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,589,625 |
| 31 May 2023 | INR | 2.84 | 2.9 | 2.79 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,561,759 |
| 30 May 2023 | INR | 2.95 | 2.97 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 2,397,342 |
| 29 May 2023 | INR | 2.75 | 2.84 | 2.74 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,811,253 |
| 26 May 2023 | INR | 2.75 | 2.85 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 819,217 |
| 25 May 2023 | INR | 2.71 | 2.86 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,039,187 |
| 24 May 2023 | INR | 2.71 | 2.83 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 349,161 |
| 23 May 2023 | INR | 2.75 | 2.83 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,317,230 |
| 22 May 2023 | INR | 2.87 | 2.9 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 605,505 |
| 19 May 2023 | INR | 2.93 | 2.97 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 285,526 |
| 18 May 2023 | INR | 2.96 | 3 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 239,864 |
| 17 May 2023 | INR | 3.04 | 3.04 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 200,348 |
| 16 May 2023 | INR | 2.96 | 3.04 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 136,029 |
| 15 May 2023 | INR | 3.05 | 3.07 | 2.97 | 3.01 | 3.01 | -0.04 (-1.31%) | 173,493 |
| 12 May 2023 | INR | 3 | 3.12 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 88,925 |
| 11 May 2023 | INR | 3.01 | 3.12 | 2.95 | 3.06 | 3.06 | +0.01 (+0.33%) | 229,691 |
| 10 May 2023 | INR | 3.06 | 3.13 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 68,068 |
| 9 May 2023 | INR | 3.09 | 3.17 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 152,034 |
| 8 May 2023 | INR | 3.12 | 3.25 | 3.05 | 3.15 | 3.15 | -0.06 (-1.87%) | 158,001 |
| 5 May 2023 | INR | 3.1 | 3.25 | 3.1 | 3.21 | 3.21 | +0.03 (+0.94%) | 24,230 |
| 4 May 2023 | INR | 3.2 | 3.25 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 93,895 |
| 3 May 2023 | INR | 3.1 | 3.32 | 3.1 | 3.25 | 3.25 | +0.08 (+2.52%) | 118,024 |
| 2 May 2023 | INR | 3.06 | 3.2 | 3.06 | 3.17 | 3.17 | +0.07 (+2.26%) | 92,372 |
| 28 Apr 2023 | INR | 3.13 | 3.18 | 3.07 | 3.1 | 3.1 | -0.06 (-1.90%) | 107,575 |
| 27 Apr 2023 | INR | 3.05 | 3.19 | 3.02 | 3.16 | 3.16 | +0.07 (+2.27%) | 68,131 |
| 26 Apr 2023 | INR | 3.03 | 3.2 | 3.03 | 3.09 | 3.09 | -0.06 (-1.90%) | 110,981 |
| 25 Apr 2023 | INR | 3.19 | 3.25 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 106,139 |
