| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.02 | 3.3 | 3.02 | 3.18 | 3.18 | +0.01 (+0.32%) | 299,694 |
| 21 Apr 2023 | INR | 3.4 | 3.45 | 3.13 | 3.17 | 3.17 | -0.12 (-3.65%) | 159,556 |
| 20 Apr 2023 | INR | 2.99 | 3.29 | 2.99 | 3.29 | 3.29 | +0.15 (+4.78%) | 238,595 |
| 19 Apr 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 84,042 |
| 18 Apr 2023 | INR | 3.31 | 3.37 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 294,183 |
| 17 Apr 2023 | INR | 3.47 | 3.53 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 512,597 |
| 13 Apr 2023 | INR | 3.97 | 3.97 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,974,339 |
| 12 Apr 2023 | INR | 3.83 | 3.84 | 3.76 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,947,089 |
| 11 Apr 2023 | INR | 3.65 | 3.66 | 3.6 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,812,994 |
| 10 Apr 2023 | INR | 3.49 | 3.49 | 3.36 | 3.49 | 3.49 | +0.16 (+4.80%) | 943,291 |
| 6 Apr 2023 | INR | 3.33 | 3.33 | 3.25 | 3.33 | 3.33 | +0.3 (+9.90%) | 1,244,980 |
| 5 Apr 2023 | INR | 3.03 | 3.03 | 2.99 | 3.03 | 3.03 | +0.27 (+9.78%) | 448,545 |
| 3 Apr 2023 | INR | 2.63 | 2.76 | 2.52 | 2.76 | 2.76 | +0.25 (+9.96%) | 346,536 |
| 31 Mar 2023 | INR | 2.35 | 2.58 | 2.35 | 2.51 | 2.51 | +0.1 (+4.15%) | 315,012 |
| 29 Mar 2023 | INR | 2.25 | 2.5 | 2.08 | 2.41 | 2.41 | +0.1 (+4.33%) | 305,356 |
| 28 Mar 2023 | INR | 2.49 | 2.51 | 2.3 | 2.31 | 2.31 | -0.18 (-7.23%) | 169,332 |
| 27 Mar 2023 | INR | 2.55 | 2.61 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 661,428 |
| 24 Mar 2023 | INR | 2.73 | 2.73 | 2.54 | 2.55 | 2.55 | -0.14 (-5.20%) | 337,483 |
| 23 Mar 2023 | INR | 2.66 | 2.71 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 88,679 |
| 22 Mar 2023 | INR | 2.63 | 2.74 | 2.63 | 2.71 | 2.71 | +0.07 (+2.65%) | 104,755 |
| 21 Mar 2023 | INR | 2.61 | 2.7 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 195,312 |
| 20 Mar 2023 | INR | 2.65 | 2.7 | 2.57 | 2.68 | 2.68 | 0.0 (0.0%) | 178,961 |
| 17 Mar 2023 | INR | 2.66 | 2.75 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 315,579 |
| 16 Mar 2023 | INR | 2.74 | 2.74 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 526,297 |
| 15 Mar 2023 | INR | 2.83 | 2.85 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 205,903 |
| 14 Mar 2023 | INR | 2.72 | 2.8 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 505,752 |
| 13 Mar 2023 | INR | 2.81 | 2.9 | 2.71 | 2.74 | 2.74 | -0.1 (-3.52%) | 280,638 |
| 10 Mar 2023 | INR | 2.9 | 2.91 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 421,692 |
| 9 Mar 2023 | INR | 2.86 | 2.95 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 206,203 |
| 8 Mar 2023 | INR | 2.91 | 2.96 | 2.85 | 2.93 | 2.93 | 0.0 (0.0%) | 284,025 |
