| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 267.45 | 275 | 260.8 | 270 | 270 | +6.35 (+2.41%) | 126,154 |
| 23 Feb 2024 | INR | 263 | 268.9 | 260.7 | 263.65 | 263.65 | +1.55 (+0.59%) | 84,418 |
| 22 Feb 2024 | INR | 256.45 | 264 | 249.9 | 262.1 | 262.1 | +6.45 (+2.52%) | 619,030 |
| 21 Feb 2024 | INR | 266.85 | 266.85 | 254.05 | 255.65 | 255.65 | -7.55 (-2.87%) | 96,089 |
| 20 Feb 2024 | INR | 265.25 | 271 | 261.9 | 263.2 | 263.2 | -4.9 (-1.83%) | 63,238 |
| 19 Feb 2024 | INR | 278.35 | 278.35 | 266.65 | 268.1 | 268.1 | -6.4 (-2.33%) | 62,987 |
| 16 Feb 2024 | INR | 266.25 | 278 | 266 | 274.5 | 274.5 | +9.05 (+3.41%) | 239,098 |
| 15 Feb 2024 | INR | 262.35 | 272.05 | 258.1 | 265.45 | 265.45 | +7.85 (+3.05%) | 144,745 |
| 14 Feb 2024 | INR | 244.95 | 259.5 | 241.8 | 257.6 | 257.6 | +11.5 (+4.67%) | 77,695 |
| 13 Feb 2024 | INR | 249.9 | 249.9 | 238.4 | 246.1 | 246.1 | -2.35 (-0.95%) | 84,984 |
| 12 Feb 2024 | INR | 264.35 | 265.65 | 245.3 | 248.45 | 248.45 | -14.15 (-5.39%) | 119,328 |
| 9 Feb 2024 | INR | 274.35 | 275.15 | 257.25 | 262.6 | 262.6 | -12.1 (-4.40%) | 91,382 |
| 8 Feb 2024 | INR | 277.95 | 283.75 | 273.8 | 274.7 | 274.7 | -1.3 (-0.47%) | 58,144 |
| 7 Feb 2024 | INR | 277.9 | 278.6 | 270.85 | 276 | 276 | +1 (+0.36%) | 79,895 |
| 6 Feb 2024 | INR | 267.45 | 279.4 | 264.45 | 275 | 275 | +8.9 (+3.34%) | 181,336 |
| 5 Feb 2024 | INR | 263.15 | 272.75 | 263 | 266.1 | 266.1 | +5.3 (+2.03%) | 152,955 |
| 2 Feb 2024 | INR | 264.7 | 273.45 | 260 | 260.8 | 260.8 | -1.4 (-0.53%) | 146,530 |
| 1 Feb 2024 | INR | 264.3 | 265.95 | 259.55 | 262.2 | 262.2 | -0.5 (-0.19%) | 26,375 |
| 31 Jan 2024 | INR | 262 | 267.4 | 261.85 | 262.7 | 262.7 | +0.1 (+0.04%) | 45,050 |
| 30 Jan 2024 | INR | 269.05 | 270.3 | 261.55 | 262.6 | 262.6 | -3.7 (-1.39%) | 28,453 |
| 29 Jan 2024 | INR | 270.05 | 272.7 | 264.85 | 266.3 | 266.3 | -2.55 (-0.95%) | 95,096 |
| 25 Jan 2024 | INR | 266 | 270.85 | 262.4 | 268.85 | 268.85 | +2.25 (+0.84%) | 74,702 |
| 24 Jan 2024 | INR | 259.5 | 268.6 | 250.6 | 266.6 | 266.6 | +9.6 (+3.74%) | 119,229 |
| 23 Jan 2024 | INR | 272.2 | 273.55 | 255 | 257 | 257 | -15.15 (-5.57%) | 126,392 |
| 20 Jan 2024 | INR | 274.7 | 275.25 | 268.95 | 272.15 | 272.15 | -0.25 (-0.09%) | 91,424 |
| 19 Jan 2024 | INR | 269.15 | 274 | 266.85 | 272.4 | 272.4 | +5.65 (+2.12%) | 96,602 |
| 18 Jan 2024 | INR | 260.45 | 271.4 | 255.75 | 266.75 | 266.75 | +4.9 (+1.87%) | 118,214 |
| 17 Jan 2024 | INR | 263.45 | 268 | 260.75 | 261.85 | 261.85 | -6.9 (-2.57%) | 149,521 |
| 16 Jan 2024 | INR | 276.75 | 276.75 | 261.1 | 268.75 | 268.75 | -9.35 (-3.36%) | 185,089 |
| 15 Jan 2024 | INR | 282.25 | 284.3 | 275.3 | 278.1 | 278.1 | -3.35 (-1.19%) | 103,592 |
