| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300 | 304 | 292.85 | 295.4 | 295.4 | -5.65 (-1.88%) | 283,812 |
| 10 Apr 2024 | INR | 304.65 | 309.65 | 297 | 301.05 | 301.05 | -1.9 (-0.63%) | 270,331 |
| 9 Apr 2024 | INR | 289.95 | 308 | 284.3 | 302.95 | 302.95 | +17.25 (+6.04%) | 510,317 |
| 8 Apr 2024 | INR | 292 | 294 | 282.9 | 285.7 | 285.7 | -3.55 (-1.23%) | 67,044 |
| 5 Apr 2024 | INR | 290.75 | 298.8 | 286.75 | 289.25 | 289.25 | -1.85 (-0.64%) | 287,880 |
| 4 Apr 2024 | INR | 270.3 | 295 | 270.15 | 291.1 | 291.1 | +23.35 (+8.72%) | 511,322 |
| 3 Apr 2024 | INR | 272.1 | 272.8 | 265 | 267.75 | 267.75 | -3.15 (-1.16%) | 39,082 |
| 2 Apr 2024 | INR | 264.35 | 275.75 | 264.35 | 270.9 | 270.9 | +7.65 (+2.91%) | 101,180 |
| 1 Apr 2024 | INR | 261.85 | 269.5 | 260.65 | 263.25 | 263.25 | +1.2 (+0.46%) | 73,534 |
| 28 Mar 2024 | INR | 270.7 | 273 | 260.65 | 262.05 | 262.05 | -6.65 (-2.47%) | 39,313 |
| 27 Mar 2024 | INR | 279.95 | 282.75 | 267.05 | 268.7 | 268.7 | -12 (-4.28%) | 119,853 |
| 26 Mar 2024 | INR | 275.55 | 283.9 | 268.2 | 280.7 | 280.7 | +5.15 (+1.87%) | 158,813 |
| 22 Mar 2024 | INR | 259 | 279.2 | 259 | 275.55 | 275.55 | +16.2 (+6.25%) | 4,633,357 |
| 21 Mar 2024 | INR | 254.75 | 264 | 254.25 | 259.35 | 259.35 | +9.15 (+3.66%) | 49,319 |
| 20 Mar 2024 | INR | 248.5 | 256.6 | 245.25 | 250.2 | 250.2 | +4 (+1.62%) | 67,550 |
| 19 Mar 2024 | INR | 249 | 255.25 | 244.85 | 246.2 | 246.2 | -2.4 (-0.97%) | 57,271 |
| 18 Mar 2024 | INR | 249 | 260 | 246.45 | 248.6 | 248.6 | +0.45 (+0.18%) | 152,363 |
| 15 Mar 2024 | INR | 233.9 | 258 | 233.9 | 248.15 | 248.15 | +18.85 (+8.22%) | 174,879 |
| 14 Mar 2024 | INR | 215.3 | 235 | 214.5 | 229.3 | 229.3 | +13.95 (+6.48%) | 418,945 |
| 13 Mar 2024 | INR | 244.6 | 244.6 | 212 | 215.35 | 215.35 | -25.95 (-10.75%) | 362,962 |
| 12 Mar 2024 | INR | 256.5 | 256.5 | 238.4 | 241.3 | 241.3 | -10.45 (-4.15%) | 42,414 |
| 11 Mar 2024 | INR | 269.45 | 270.8 | 250.15 | 251.75 | 251.75 | -8.85 (-3.40%) | 57,102 |
| 7 Mar 2024 | INR | 258 | 270 | 257.05 | 260.6 | 260.6 | +4.1 (+1.60%) | 57,770 |
| 6 Mar 2024 | INR | 263.45 | 265.65 | 254.5 | 256.5 | 256.5 | -11.8 (-4.40%) | 102,587 |
| 5 Mar 2024 | INR | 271.65 | 280.05 | 265.8 | 268.3 | 268.3 | -2.65 (-0.98%) | 68,424 |
| 4 Mar 2024 | INR | 272.35 | 278.3 | 268.9 | 270.95 | 270.95 | +4.7 (+1.77%) | 114,310 |
| 1 Mar 2024 | INR | 263 | 269.65 | 261.5 | 266.25 | 266.25 | +3.6 (+1.37%) | 106,945 |
| 29 Feb 2024 | INR | 257.5 | 264.7 | 253.35 | 262.65 | 262.65 | +5.1 (+1.98%) | 41,756 |
| 28 Feb 2024 | INR | 270.05 | 272.1 | 256 | 257.55 | 257.55 | -11.3 (-4.20%) | 110,951 |
| 27 Feb 2024 | INR | 272.1 | 275.8 | 266.75 | 268.85 | 268.85 | -1.15 (-0.43%) | 90,919 |
