| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 219.2 | 220.65 | 208.05 | 212.45 | 212.45 | -7.95 (-3.61%) | 19,931 |
| 18 Feb 2021 | INR | 229.9 | 229.9 | 215.5 | 220.4 | 220.4 | +4.05 (+1.87%) | 23,673 |
| 17 Feb 2021 | INR | 220 | 220 | 212.5 | 216.35 | 216.35 | -4.95 (-2.24%) | 9,946 |
| 16 Feb 2021 | INR | 205.7 | 227.45 | 205.7 | 221.3 | 221.3 | +16.1 (+7.85%) | 46,495 |
| 15 Feb 2021 | INR | 201 | 214.65 | 201 | 205.2 | 205.2 | -6.75 (-3.18%) | 16,841 |
| 12 Feb 2021 | INR | 191 | 221 | 186.9 | 211.95 | 211.95 | +15.1 (+7.67%) | 82,595 |
| 11 Feb 2021 | INR | 187.9 | 201.35 | 185.4 | 196.85 | 196.85 | +9.3 (+4.96%) | 16,453 |
| 10 Feb 2021 | INR | 192.5 | 194.45 | 187 | 187.55 | 187.55 | -5.25 (-2.72%) | 3,904 |
| 9 Feb 2021 | INR | 192.5 | 197.15 | 191.4 | 192.8 | 192.8 | -1.55 (-0.80%) | 2,205 |
| 8 Feb 2021 | INR | 195.3 | 204 | 193.25 | 194.35 | 194.35 | +1.55 (+0.80%) | 41,457 |
| 5 Feb 2021 | INR | 195.4 | 196 | 189.3 | 192.8 | 192.8 | -2.6 (-1.33%) | 9,153 |
| 4 Feb 2021 | INR | 195 | 202.55 | 192.1 | 195.4 | 195.4 | -1.4 (-0.71%) | 33,437 |
| 3 Feb 2021 | INR | 182.1 | 199 | 182 | 196.8 | 196.8 | +12.65 (+6.87%) | 36,374 |
| 2 Feb 2021 | INR | 172.2 | 186.9 | 172.2 | 184.15 | 184.15 | +5.45 (+3.05%) | 35,580 |
| 1 Feb 2021 | INR | 168.6 | 180 | 168.6 | 178.7 | 178.7 | +13.3 (+8.04%) | 31,860 |
| 29 Jan 2021 | INR | 168.75 | 168.75 | 162.05 | 165.4 | 165.4 | -1.15 (-0.69%) | 5,864 |
| 28 Jan 2021 | INR | 163 | 168.6 | 162.5 | 166.55 | 166.55 | +1.6 (+0.97%) | 5,845 |
| 27 Jan 2021 | INR | 172.7 | 172.7 | 163.8 | 164.95 | 164.95 | -3.8 (-2.25%) | 5,780 |
| 25 Jan 2021 | INR | 170 | 171 | 164.25 | 168.75 | 168.75 | +1.35 (+0.81%) | 6,960 |
| 22 Jan 2021 | INR | 170.45 | 172.05 | 164.15 | 167.4 | 167.4 | -3 (-1.76%) | 5,582 |
| 21 Jan 2021 | INR | 173.5 | 174.7 | 170.05 | 170.4 | 170.4 | -1.5 (-0.87%) | 2,874 |
| 20 Jan 2021 | INR | 172.05 | 174.85 | 169.8 | 171.9 | 171.9 | +0.1 (+0.06%) | 6,096 |
| 19 Jan 2021 | INR | 173.7 | 175.25 | 171 | 171.8 | 171.8 | +1.55 (+0.91%) | 6,285 |
| 18 Jan 2021 | INR | 175 | 177.9 | 166.5 | 170.25 | 170.25 | -8.7 (-4.86%) | 13,287 |
| 15 Jan 2021 | INR | 180.75 | 183 | 178 | 178.95 | 178.95 | -0.45 (-0.25%) | 3,236 |
| 14 Jan 2021 | INR | 182.1 | 182.1 | 178.25 | 179.4 | 179.4 | -1.35 (-0.75%) | 1,538 |
| 13 Jan 2021 | INR | 183.95 | 187.75 | 177.4 | 180.75 | 180.75 | -1.3 (-0.71%) | 16,117 |
| 12 Jan 2021 | INR | 178 | 197.2 | 178 | 182.05 | 182.05 | +5.2 (+2.94%) | 50,305 |
| 11 Jan 2021 | INR | 184 | 184.05 | 175.65 | 176.85 | 176.85 | -7.25 (-3.94%) | 8,304 |
| 8 Jan 2021 | INR | 185.55 | 186.45 | 183.45 | 184.1 | 184.1 | -0.4 (-0.22%) | 6,640 |
