| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 174 | 174 | 160 | 165.35 | 165.35 | -6.55 (-3.81%) | 21,272 |
| 23 Nov 2020 | INR | 154.65 | 177.6 | 153.6 | 171.9 | 171.9 | +18.1 (+11.77%) | 39,542 |
| 20 Nov 2020 | INR | 154.85 | 156.05 | 149.05 | 153.8 | 153.8 | +0.2 (+0.13%) | 6,935 |
| 19 Nov 2020 | INR | 149.25 | 156 | 146.5 | 153.6 | 153.6 | +2.75 (+1.82%) | 18,487 |
| 18 Nov 2020 | INR | 154.1 | 154.1 | 147.1 | 150.85 | 150.85 | -2.25 (-1.47%) | 5,285 |
| 17 Nov 2020 | INR | 148.1 | 157.1 | 148.1 | 153.1 | 153.1 | +8.15 (+5.62%) | 18,769 |
| 13 Nov 2020 | INR | 146 | 149.55 | 142.75 | 144.95 | 144.95 | -2 (-1.36%) | 11,463 |
| 12 Nov 2020 | INR | 128.05 | 150.5 | 127.1 | 146.95 | 146.95 | +18.8 (+14.67%) | 42,605 |
| 11 Nov 2020 | INR | 133.15 | 134.95 | 122.95 | 128.15 | 128.15 | -5 (-3.76%) | 7,751 |
| 10 Nov 2020 | INR | 133.4 | 134.55 | 131.45 | 133.15 | 133.15 | +1.1 (+0.83%) | 5,992 |
| 9 Nov 2020 | INR | 133 | 133.1 | 129.8 | 132.05 | 132.05 | +1.3 (+0.99%) | 7,439 |
| 6 Nov 2020 | INR | 133.65 | 134.85 | 130.35 | 130.75 | 130.75 | -0.5 (-0.38%) | 1,552 |
| 5 Nov 2020 | INR | 133 | 133 | 130.85 | 131.25 | 131.25 | +0.5 (+0.38%) | 2,105 |
| 4 Nov 2020 | INR | 127 | 136.1 | 127 | 130.75 | 130.75 | -0.6 (-0.46%) | 2,624 |
| 3 Nov 2020 | INR | 131.6 | 134.4 | 130.1 | 131.35 | 131.35 | -0.45 (-0.34%) | 3,677 |
| 2 Nov 2020 | INR | 136.2 | 136.2 | 130.2 | 131.8 | 131.8 | -3.75 (-2.77%) | 7,301 |
| 30 Oct 2020 | INR | 136 | 136.6 | 133.25 | 135.55 | 135.55 | +0.5 (+0.37%) | 2,470 |
| 29 Oct 2020 | INR | 134 | 135.95 | 133.25 | 135.05 | 135.05 | -1.65 (-1.21%) | 3,403 |
| 28 Oct 2020 | INR | 136.65 | 139.4 | 134.75 | 136.7 | 136.7 | -0.15 (-0.11%) | 1,541 |
| 27 Oct 2020 | INR | 135.6 | 139.1 | 135.6 | 136.85 | 136.85 | -0.75 (-0.55%) | 1,630 |
| 26 Oct 2020 | INR | 149 | 149 | 137.1 | 137.6 | 137.6 | -7.5 (-5.17%) | 9,428 |
| 23 Oct 2020 | INR | 138.15 | 151.5 | 136.5 | 145.1 | 145.1 | +7.85 (+5.72%) | 25,436 |
| 22 Oct 2020 | INR | 136.8 | 139.4 | 130.95 | 137.25 | 137.25 | +1.25 (+0.92%) | 12,143 |
| 21 Oct 2020 | INR | 135.95 | 136.85 | 131.4 | 136 | 136 | +2.05 (+1.53%) | 2,839 |
| 20 Oct 2020 | INR | 130.4 | 134.65 | 130.4 | 133.95 | 133.95 | +1.1 (+0.83%) | 1,498 |
| 19 Oct 2020 | INR | 131.6 | 133 | 129 | 132.85 | 132.85 | +3.2 (+2.47%) | 2,382 |
| 16 Oct 2020 | INR | 129.9 | 131.9 | 127.3 | 129.65 | 129.65 | +0.7 (+0.54%) | 1,686 |
| 15 Oct 2020 | INR | 131.9 | 131.9 | 128.4 | 128.95 | 128.95 | -2.65 (-2.01%) | 902 |
| 14 Oct 2020 | INR | 131.95 | 132.55 | 126.8 | 131.6 | 131.6 | -0.35 (-0.27%) | 4,965 |
| 13 Oct 2020 | INR | 136 | 136 | 131.5 | 131.95 | 131.95 | -3.45 (-2.55%) | 3,553 |
