| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 292.6 | 294.25 | 279.65 | 281.45 | 281.45 | -3 (-1.05%) | 121,335 |
| 11 Jan 2024 | INR | 286.05 | 294.85 | 278.7 | 284.45 | 284.45 | +1.95 (+0.69%) | 174,011 |
| 10 Jan 2024 | INR | 282.3 | 286.05 | 278.55 | 282.5 | 282.5 | -3.2 (-1.12%) | 99,126 |
| 9 Jan 2024 | INR | 280.95 | 290.95 | 275.45 | 285.7 | 285.7 | +10.25 (+3.72%) | 213,424 |
| 8 Jan 2024 | INR | 282.7 | 283.7 | 273.75 | 275.45 | 275.45 | -3.55 (-1.27%) | 95,790 |
| 5 Jan 2024 | INR | 287.55 | 288.65 | 275.45 | 279 | 279 | -6.2 (-2.17%) | 198,354 |
| 4 Jan 2024 | INR | 274 | 287.25 | 271.45 | 285.2 | 285.2 | +12.65 (+4.64%) | 286,202 |
| 3 Jan 2024 | INR | 260.7 | 273.95 | 259.45 | 272.55 | 272.55 | +12 (+4.61%) | 97,104 |
| 2 Jan 2024 | INR | 260.9 | 263.8 | 253.2 | 260.55 | 260.55 | +0.5 (+0.19%) | 62,345 |
| 1 Jan 2024 | INR | 254.85 | 265.85 | 253.1 | 260.05 | 260.05 | +9.55 (+3.81%) | 128,108 |
| 29 Dec 2023 | INR | 254 | 259.2 | 248.1 | 250.5 | 250.5 | -3.15 (-1.24%) | 33,021 |
| 28 Dec 2023 | INR | 260.05 | 261.5 | 252.55 | 253.65 | 253.65 | -5 (-1.93%) | 33,128 |
| 27 Dec 2023 | INR | 262.6 | 267.55 | 256.9 | 258.65 | 258.65 | -4.25 (-1.62%) | 32,069 |
| 26 Dec 2023 | INR | 263.5 | 272.95 | 259.9 | 262.9 | 262.9 | -0.65 (-0.25%) | 81,563 |
| 22 Dec 2023 | INR | 257.5 | 267.1 | 257.5 | 263.55 | 263.55 | +7.95 (+3.11%) | 154,556 |
| 21 Dec 2023 | INR | 243.25 | 259 | 238.2 | 255.6 | 255.6 | +12.35 (+5.08%) | 124,290 |
| 20 Dec 2023 | INR | 261.4 | 267.05 | 240.55 | 243.25 | 243.25 | -20.4 (-7.74%) | 275,191 |
| 19 Dec 2023 | INR | 268.05 | 276.65 | 261.65 | 263.65 | 263.65 | -2.7 (-1.01%) | 76,952 |
| 18 Dec 2023 | INR | 269.55 | 273.1 | 265 | 266.35 | 266.35 | -3.3 (-1.22%) | 29,933 |
| 15 Dec 2023 | INR | 273.95 | 273.95 | 267.85 | 269.65 | 269.65 | -2.4 (-0.88%) | 70,913 |
| 14 Dec 2023 | INR | 272 | 278.85 | 268.25 | 272.05 | 272.05 | +2.25 (+0.83%) | 100,540 |
| 13 Dec 2023 | INR | 270 | 273 | 267.3 | 269.8 | 269.8 | +2.25 (+0.84%) | 169,583 |
| 12 Dec 2023 | INR | 276 | 283.15 | 265.65 | 267.55 | 267.55 | -7.5 (-2.73%) | 113,692 |
| 11 Dec 2023 | INR | 265.3 | 277 | 260 | 275.05 | 275.05 | +11.8 (+4.48%) | 205,855 |
| 8 Dec 2023 | INR | 273.85 | 274.7 | 259.1 | 263.25 | 263.25 | -6.7 (-2.48%) | 162,934 |
| 7 Dec 2023 | INR | 266 | 280 | 263.9 | 269.95 | 269.95 | +7.75 (+2.96%) | 454,012 |
| 6 Dec 2023 | INR | 250.1 | 270.35 | 250.1 | 262.2 | 262.2 | +7.9 (+3.11%) | 383,200 |
| 5 Dec 2023 | INR | 261.9 | 261.9 | 250.45 | 254.3 | 254.3 | -7.6 (-2.90%) | 81,434 |
| 4 Dec 2023 | INR | 260.6 | 267 | 260.05 | 261.9 | 261.9 | +1.95 (+0.75%) | 169,740 |
| 1 Dec 2023 | INR | 252.65 | 268.95 | 252.65 | 259.95 | 259.95 | +7.45 (+2.95%) | 157,631 |
