| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 126 | 139.8 | 126 | 135.4 | 135.4 | +10.25 (+8.19%) | 6,799 |
| 9 Oct 2020 | INR | 121.05 | 127.4 | 120.95 | 125.15 | 125.15 | +4.7 (+3.90%) | 7,442 |
| 8 Oct 2020 | INR | 129.5 | 129.5 | 119.05 | 120.45 | 120.45 | -4.05 (-3.25%) | 2,587 |
| 7 Oct 2020 | INR | 117.55 | 129.75 | 116.35 | 124.5 | 124.5 | +5.7 (+4.80%) | 25,302 |
| 6 Oct 2020 | INR | 117 | 119.5 | 117 | 118.8 | 118.8 | +1 (+0.85%) | 4,698 |
| 5 Oct 2020 | INR | 120.25 | 120.8 | 116.2 | 117.8 | 117.8 | -1.55 (-1.30%) | 705 |
| 1 Oct 2020 | INR | 119.95 | 120.75 | 118.15 | 119.35 | 119.35 | +1.85 (+1.57%) | 1,188 |
| 30 Sep 2020 | INR | 120 | 120.9 | 115.05 | 117.5 | 117.5 | -3 (-2.49%) | 891 |
| 29 Sep 2020 | INR | 118 | 121.85 | 118 | 120.5 | 120.5 | +1.15 (+0.96%) | 2,102 |
| 28 Sep 2020 | INR | 119.6 | 121.65 | 118.5 | 119.35 | 119.35 | +0.15 (+0.13%) | 3,983 |
| 25 Sep 2020 | INR | 118.05 | 120.55 | 115.25 | 119.2 | 119.2 | +3.15 (+2.71%) | 4,295 |
| 24 Sep 2020 | INR | 118.8 | 118.8 | 114 | 116.05 | 116.05 | -2.9 (-2.44%) | 1,247 |
| 23 Sep 2020 | INR | 120.65 | 120.75 | 118 | 118.95 | 118.95 | +1.35 (+1.15%) | 6,012 |
| 22 Sep 2020 | INR | 129.95 | 129.95 | 114.3 | 117.6 | 117.6 | -8.1 (-6.44%) | 20,297 |
| 21 Sep 2020 | INR | 134.4 | 134.75 | 124.25 | 125.7 | 125.7 | -7.3 (-5.49%) | 7,532 |
| 18 Sep 2020 | INR | 137.3 | 137.6 | 132.85 | 133 | 133 | -3.55 (-2.60%) | 3,149 |
| 17 Sep 2020 | INR | 133.45 | 138 | 130 | 136.55 | 136.55 | +0.2 (+0.15%) | 6,670 |
| 16 Sep 2020 | INR | 136.75 | 139.15 | 135.15 | 136.35 | 136.35 | +2.2 (+1.64%) | 3,025 |
| 15 Sep 2020 | INR | 129 | 135 | 128.8 | 134.15 | 134.15 | +4.8 (+3.71%) | 2,084 |
| 14 Sep 2020 | INR | 130 | 131.4 | 128.95 | 129.35 | 129.35 | +4.65 (+3.73%) | 4,875 |
| 11 Sep 2020 | INR | 127.6 | 128.5 | 124 | 124.7 | 124.7 | -1.4 (-1.11%) | 5,126 |
| 10 Sep 2020 | INR | 124.1 | 131.95 | 123.2 | 126.1 | 126.1 | +7.65 (+6.46%) | 3,234 |
| 9 Sep 2020 | INR | 121 | 121.5 | 116.9 | 118.45 | 118.45 | -3.7 (-3.03%) | 7,137 |
| 8 Sep 2020 | INR | 123.5 | 125 | 122 | 122.15 | 122.15 | -0.1 (-0.08%) | 4,484 |
| 7 Sep 2020 | INR | 120.1 | 125 | 120.1 | 122.25 | 122.25 | -3.2 (-2.55%) | 3,165 |
| 4 Sep 2020 | INR | 128 | 128 | 123.9 | 125.45 | 125.45 | -2.8 (-2.18%) | 9,949 |
| 3 Sep 2020 | INR | 125 | 131 | 125 | 128.25 | 128.25 | +1.85 (+1.46%) | 5,397 |
| 2 Sep 2020 | INR | 125.85 | 128.7 | 125.35 | 126.4 | 126.4 | +2.35 (+1.89%) | 1,061 |
| 1 Sep 2020 | INR | 124.95 | 128.2 | 120.6 | 124.05 | 124.05 | -3.1 (-2.44%) | 15,716 |
| 31 Aug 2020 | INR | 136 | 139.55 | 121.4 | 127.15 | 127.15 | -10.6 (-7.70%) | 30,536 |
