| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 141.4 | 141.4 | 136.9 | 137.75 | 137.75 | -2.85 (-2.03%) | 4,167 |
| 27 Aug 2020 | INR | 146.8 | 147.2 | 139.9 | 140.6 | 140.6 | +3.25 (+2.37%) | 11,234 |
| 26 Aug 2020 | INR | 140.15 | 141.9 | 135 | 137.35 | 137.35 | -2.2 (-1.58%) | 7,049 |
| 25 Aug 2020 | INR | 141.85 | 143.85 | 137.65 | 139.55 | 139.55 | +1.95 (+1.42%) | 10,238 |
| 24 Aug 2020 | INR | 143 | 148.2 | 134.9 | 137.6 | 137.6 | -6.35 (-4.41%) | 15,447 |
| 21 Aug 2020 | INR | 151.7 | 156.3 | 135.5 | 143.95 | 143.95 | -4.6 (-3.10%) | 55,714 |
| 20 Aug 2020 | INR | 137.8 | 160.45 | 131.9 | 148.55 | 148.55 | +9.45 (+6.79%) | 108,624 |
| 19 Aug 2020 | INR | 129.9 | 143.5 | 129.9 | 139.1 | 139.1 | +11.45 (+8.97%) | 34,581 |
| 18 Aug 2020 | INR | 123.05 | 129.65 | 122.2 | 127.65 | 127.65 | +3.75 (+3.03%) | 21,455 |
| 17 Aug 2020 | INR | 124 | 125.5 | 122.65 | 123.9 | 123.9 | +4.4 (+3.68%) | 11,031 |
| 14 Aug 2020 | INR | 116.95 | 120.9 | 115 | 119.5 | 119.5 | +4.85 (+4.23%) | 23,305 |
| 13 Aug 2020 | INR | 106.6 | 116.4 | 105.7 | 114.65 | 114.65 | +8.05 (+7.55%) | 34,639 |
| 12 Aug 2020 | INR | 104.55 | 108.7 | 104.55 | 106.6 | 106.6 | -5.3 (-4.74%) | 12,636 |
| 11 Aug 2020 | INR | 102.05 | 114.6 | 99.55 | 111.9 | 111.9 | +12.6 (+12.69%) | 37,865 |
| 10 Aug 2020 | INR | 100.7 | 102.05 | 96.3 | 99.3 | 99.3 | -0.8 (-0.80%) | 4,458 |
| 7 Aug 2020 | INR | 101.25 | 101.8 | 98.9 | 100.1 | 100.1 | +0.95 (+0.96%) | 6,202 |
| 6 Aug 2020 | INR | 99 | 101.3 | 97.35 | 99.15 | 99.15 | -0.2 (-0.20%) | 9,959 |
| 5 Aug 2020 | INR | 97.9 | 102.25 | 95.95 | 99.35 | 99.35 | +2.25 (+2.32%) | 13,718 |
| 4 Aug 2020 | INR | 91.75 | 103.9 | 91.5 | 97.1 | 97.1 | +6.75 (+7.47%) | 23,434 |
| 3 Aug 2020 | INR | 93.8 | 93.8 | 89.95 | 90.35 | 90.35 | -2.85 (-3.06%) | 6,836 |
| 31 Jul 2020 | INR | 94.9 | 95.4 | 92.55 | 93.2 | 93.2 | -2.65 (-2.76%) | 1,974 |
| 30 Jul 2020 | INR | 99.5 | 99.5 | 95.5 | 95.85 | 95.85 | -3.45 (-3.47%) | 3,414 |
| 29 Jul 2020 | INR | 98.45 | 99.85 | 98.45 | 99.3 | 99.3 | +0.7 (+0.71%) | 617 |
| 28 Jul 2020 | INR | 100.55 | 101 | 98.5 | 98.6 | 98.6 | -2.4 (-2.38%) | 3,818 |
| 27 Jul 2020 | INR | 105 | 105 | 100.6 | 101 | 101 | -2.65 (-2.56%) | 2,203 |
| 24 Jul 2020 | INR | 103.55 | 104.55 | 103.5 | 103.65 | 103.65 | -1.4 (-1.33%) | 1,854 |
| 23 Jul 2020 | INR | 101 | 106.95 | 101 | 105.05 | 105.05 | +1.3 (+1.25%) | 7,702 |
| 22 Jul 2020 | INR | 104 | 104 | 100 | 103.75 | 103.75 | +0.95 (+0.92%) | 8,760 |
| 21 Jul 2020 | INR | 103.45 | 104.1 | 102.2 | 102.8 | 102.8 | +0.25 (+0.24%) | 1,906 |
| 20 Jul 2020 | INR | 102.5 | 104.8 | 101.55 | 102.55 | 102.55 | +0.7 (+0.69%) | 3,132 |
