| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 83.7 | 94.8 | 82 | 85.3 | 85.3 | +2.05 (+2.46%) | 25,610 |
| 4 Jun 2020 | INR | 88 | 88 | 83.25 | 83.25 | 83.25 | -4.35 (-4.97%) | 4,501 |
| 3 Jun 2020 | INR | 88.6 | 88.7 | 82.15 | 87.6 | 87.6 | +3.1 (+3.67%) | 4,475 |
| 2 Jun 2020 | INR | 84.5 | 84.5 | 83 | 84.5 | 84.5 | +4 (+4.97%) | 4,437 |
| 1 Jun 2020 | INR | 79.7 | 80.5 | 78.6 | 80.5 | 80.5 | +3.8 (+4.95%) | 2,559 |
| 29 May 2020 | INR | 77.3 | 77.3 | 76.05 | 76.7 | 76.7 | -0.8 (-1.03%) | 2,912 |
| 28 May 2020 | INR | 75 | 78.2 | 75 | 77.5 | 77.5 | +3 (+4.03%) | 2,034 |
| 27 May 2020 | INR | 72.9 | 75.5 | 72.85 | 74.5 | 74.5 | +1.65 (+2.26%) | 1,891 |
| 26 May 2020 | INR | 70.15 | 73.95 | 70.15 | 72.85 | 72.85 | -0.1 (-0.14%) | 2,448 |
| 22 May 2020 | INR | 73.6 | 73.9 | 72.4 | 72.95 | 72.95 | -1.45 (-1.95%) | 1,444 |
| 21 May 2020 | INR | 74.9 | 76.05 | 72 | 74.4 | 74.4 | +0.6 (+0.81%) | 1,667 |
| 20 May 2020 | INR | 73 | 74.9 | 72 | 73.8 | 73.8 | +2.2 (+3.07%) | 3,002 |
| 19 May 2020 | INR | 70.35 | 74 | 70.35 | 71.6 | 71.6 | -1.7 (-2.32%) | 4,049 |
| 18 May 2020 | INR | 74.05 | 75.75 | 72.8 | 73.3 | 73.3 | -3.3 (-4.31%) | 3,029 |
| 15 May 2020 | INR | 79.15 | 79.15 | 76.1 | 76.6 | 76.6 | -0.95 (-1.23%) | 6,552 |
| 14 May 2020 | INR | 79 | 79 | 76 | 77.55 | 77.55 | -1.2 (-1.52%) | 3,263 |
| 13 May 2020 | INR | 77 | 79.2 | 77 | 78.75 | 78.75 | +3.3 (+4.37%) | 8,662 |
| 12 May 2020 | INR | 73.35 | 76.25 | 72 | 75.45 | 75.45 | +2.1 (+2.86%) | 2,072 |
| 11 May 2020 | INR | 74.9 | 76.45 | 72.6 | 73.35 | 73.35 | -0.65 (-0.88%) | 7,776 |
| 8 May 2020 | INR | 75.6 | 76.8 | 73.9 | 74 | 74 | -2.05 (-2.70%) | 6,055 |
| 7 May 2020 | INR | 78.25 | 78.3 | 74.65 | 76.05 | 76.05 | -1 (-1.30%) | 2,625 |
| 6 May 2020 | INR | 78.75 | 81 | 76.1 | 77.05 | 77.05 | -1.9 (-2.41%) | 5,809 |
| 5 May 2020 | INR | 82.05 | 82.05 | 78.55 | 78.95 | 78.95 | -3.4 (-4.13%) | 5,161 |
| 4 May 2020 | INR | 84.1 | 85.85 | 82.2 | 82.35 | 82.35 | -4.15 (-4.80%) | 2,115 |
| 30 Apr 2020 | INR | 85.15 | 89 | 85.15 | 86.5 | 86.5 | +0.55 (+0.64%) | 13,074 |
| 29 Apr 2020 | INR | 85.55 | 87.2 | 84.45 | 85.95 | 85.95 | -0.2 (-0.23%) | 4,843 |
| 28 Apr 2020 | INR | 87.1 | 90 | 84.55 | 86.15 | 86.15 | -1.85 (-2.10%) | 7,754 |
| 27 Apr 2020 | INR | 89.5 | 90.75 | 87.75 | 88 | 88 | +0.25 (+0.28%) | 9,982 |
| 24 Apr 2020 | INR | 88.3 | 90.9 | 86.05 | 87.75 | 87.75 | -2.45 (-2.72%) | 4,351 |
| 23 Apr 2020 | INR | 91.45 | 91.85 | 87.1 | 90.2 | 90.2 | +2.7 (+3.09%) | 19,848 |
