| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 85.55 | 93 | 85.55 | 87.5 | 87.5 | -2.4 (-2.67%) | 6,963 |
| 21 Apr 2020 | INR | 95 | 95 | 88.55 | 89.9 | 89.9 | -0.75 (-0.83%) | 6,669 |
| 20 Apr 2020 | INR | 89 | 90.65 | 83.5 | 90.65 | 90.65 | +4.3 (+4.98%) | 6,265 |
| 17 Apr 2020 | INR | 86.45 | 87.35 | 84 | 86.35 | 86.35 | +2.9 (+3.48%) | 7,257 |
| 16 Apr 2020 | INR | 81.95 | 86 | 81 | 83.45 | 83.45 | +1.5 (+1.83%) | 5,418 |
| 15 Apr 2020 | INR | 80 | 83.3 | 77.05 | 81.95 | 81.95 | +2.6 (+3.28%) | 11,857 |
| 13 Apr 2020 | INR | 78.5 | 80.65 | 74 | 79.35 | 79.35 | +2.4 (+3.12%) | 1,945 |
| 9 Apr 2020 | INR | 77.55 | 78.5 | 75 | 76.95 | 76.95 | +1.85 (+2.46%) | 6,073 |
| 8 Apr 2020 | INR | 76.5 | 77.9 | 74.6 | 75.1 | 75.1 | -0.95 (-1.25%) | 705 |
| 7 Apr 2020 | INR | 75 | 76.65 | 73.75 | 76.05 | 76.05 | +3.05 (+4.18%) | 3,228 |
| 3 Apr 2020 | INR | 72.5 | 75.05 | 71.5 | 73 | 73 | -1.35 (-1.82%) | 6,309 |
| 1 Apr 2020 | INR | 74.05 | 75.5 | 72.2 | 74.35 | 74.35 | +1.65 (+2.27%) | 1,294 |
| 31 Mar 2020 | INR | 75.7 | 76.9 | 72.1 | 72.7 | 72.7 | -3.05 (-4.03%) | 2,077 |
| 30 Mar 2020 | INR | 75 | 79.5 | 72.05 | 75.75 | 75.75 | 0.0 (0.0%) | 5,552 |
| 27 Mar 2020 | INR | 74.55 | 76.8 | 74.5 | 75.75 | 75.75 | +2.3 (+3.13%) | 3,574 |
| 26 Mar 2020 | INR | 72 | 76.3 | 72 | 73.45 | 73.45 | +0.3 (+0.41%) | 5,335 |
| 25 Mar 2020 | INR | 74.65 | 76.95 | 71.1 | 73.15 | 73.15 | -1.45 (-1.94%) | 1,421 |
| 24 Mar 2020 | INR | 76.4 | 80.35 | 74 | 74.6 | 74.6 | -7.35 (-8.97%) | 4,521 |
| 23 Mar 2020 | INR | 84.5 | 84.5 | 81 | 81.95 | 81.95 | -8 (-8.89%) | 4,935 |
| 20 Mar 2020 | INR | 89.45 | 91 | 84 | 89.95 | 89.95 | +1.6 (+1.81%) | 7,957 |
| 19 Mar 2020 | INR | 95.3 | 95.3 | 86.8 | 88.35 | 88.35 | -7.55 (-7.87%) | 5,133 |
| 18 Mar 2020 | INR | 97.5 | 98 | 92 | 95.9 | 95.9 | -1.4 (-1.44%) | 5,364 |
| 17 Mar 2020 | INR | 99.1 | 104.4 | 96.05 | 97.3 | 97.3 | -2.4 (-2.41%) | 4,781 |
| 16 Mar 2020 | INR | 102.05 | 104.7 | 93 | 99.7 | 99.7 | -11.7 (-10.50%) | 10,641 |
| 13 Mar 2020 | INR | 113.4 | 115 | 102 | 111.4 | 111.4 | -2 (-1.76%) | 12,654 |
| 12 Mar 2020 | INR | 125 | 125 | 110.5 | 113.4 | 113.4 | -15.25 (-11.85%) | 11,854 |
| 11 Mar 2020 | INR | 137.95 | 139.95 | 121.9 | 128.65 | 128.65 | -5.7 (-4.24%) | 8,690 |
| 9 Mar 2020 | INR | 140 | 140 | 129.5 | 134.35 | 134.35 | -7.25 (-5.12%) | 5,797 |
| 6 Mar 2020 | INR | 147.15 | 147.15 | 140 | 141.6 | 141.6 | -6.65 (-4.49%) | 2,764 |
| 5 Mar 2020 | INR | 148.6 | 150.15 | 147.5 | 148.25 | 148.25 | -0.4 (-0.27%) | 2,074 |
