| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 151.3 | 152.8 | 146.1 | 148.65 | 148.65 | -1.95 (-1.29%) | 3,285 |
| 3 Mar 2020 | INR | 158.8 | 159 | 149.3 | 150.6 | 150.6 | -4.5 (-2.90%) | 2,517 |
| 2 Mar 2020 | INR | 162.45 | 166 | 155 | 155.1 | 155.1 | -5.25 (-3.27%) | 9,773 |
| 28 Feb 2020 | INR | 170 | 170 | 159.65 | 160.35 | 160.35 | -13.55 (-7.79%) | 9,724 |
| 27 Feb 2020 | INR | 169.05 | 174.9 | 167.6 | 173.9 | 173.9 | +3.55 (+2.08%) | 17,905 |
| 26 Feb 2020 | INR | 172 | 172 | 168.25 | 170.35 | 170.35 | -1.5 (-0.87%) | 14,292 |
| 25 Feb 2020 | INR | 173.15 | 173.75 | 171 | 171.85 | 171.85 | +0.35 (+0.20%) | 161,560 |
| 24 Feb 2020 | INR | 177.15 | 178.95 | 170.05 | 171.5 | 171.5 | -5.7 (-3.22%) | 4,445 |
| 20 Feb 2020 | INR | 177 | 178.2 | 176.1 | 177.2 | 177.2 | +1.15 (+0.65%) | 1,633 |
| 19 Feb 2020 | INR | 176.6 | 178.65 | 175.05 | 176.05 | 176.05 | -0.05 (-0.03%) | 3,294 |
| 18 Feb 2020 | INR | 180.9 | 180.9 | 175.55 | 176.1 | 176.1 | -3.75 (-2.09%) | 301,385 |
| 17 Feb 2020 | INR | 183.5 | 183.6 | 178.15 | 179.85 | 179.85 | -4 (-2.18%) | 2,453 |
| 14 Feb 2020 | INR | 184.15 | 185 | 180.45 | 183.85 | 183.85 | +3 (+1.66%) | 2,181 |
| 13 Feb 2020 | INR | 183.55 | 185.2 | 179.9 | 180.85 | 180.85 | -1.85 (-1.01%) | 5,296 |
| 12 Feb 2020 | INR | 186.95 | 191.15 | 180 | 182.7 | 182.7 | -6.3 (-3.33%) | 18,770 |
| 11 Feb 2020 | INR | 204 | 204 | 186.75 | 189 | 189 | +2.75 (+1.48%) | 3,132 |
| 10 Feb 2020 | INR | 186 | 188.9 | 185 | 186.25 | 186.25 | -0.1 (-0.05%) | 839 |
| 7 Feb 2020 | INR | 189.15 | 192.7 | 185 | 186.35 | 186.35 | -1.7 (-0.90%) | 2,862 |
| 6 Feb 2020 | INR | 188.05 | 193.5 | 186.5 | 188.05 | 188.05 | +3 (+1.62%) | 5,177 |
| 5 Feb 2020 | INR | 187.35 | 188.15 | 184.05 | 185.05 | 185.05 | -2.15 (-1.15%) | 5,261 |
| 4 Feb 2020 | INR | 182.3 | 189 | 182.3 | 187.2 | 187.2 | +6.95 (+3.86%) | 4,741 |
| 3 Feb 2020 | INR | 183.25 | 183.95 | 178.65 | 180.25 | 180.25 | -3.2 (-1.74%) | 3,222 |
| 1 Feb 2020 | INR | 196.1 | 199 | 181.4 | 183.45 | 183.45 | -9.45 (-4.90%) | 3,568 |
| 31 Jan 2020 | INR | 194.9 | 195.5 | 192.05 | 192.9 | 192.9 | -1.85 (-0.95%) | 3,845 |
| 30 Jan 2020 | INR | 194.5 | 196.1 | 193.4 | 194.75 | 194.75 | -0.5 (-0.26%) | 1,225 |
| 29 Jan 2020 | INR | 197.75 | 199.2 | 193.5 | 195.25 | 195.25 | +1.7 (+0.88%) | 4,841 |
| 28 Jan 2020 | INR | 201 | 203.25 | 190.25 | 193.55 | 193.55 | -6.65 (-3.32%) | 10,811 |
| 27 Jan 2020 | INR | 197.4 | 204.75 | 196.9 | 200.2 | 200.2 | +0.9 (+0.45%) | 5,706 |
| 24 Jan 2020 | INR | 200 | 200.4 | 197.15 | 199.3 | 199.3 | -0.85 (-0.42%) | 3,595 |
| 23 Jan 2020 | INR | 196.45 | 201.45 | 195.3 | 200.15 | 200.15 | +5.65 (+2.90%) | 6,256 |
