| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 195.45 | 197.55 | 194 | 194.5 | 194.5 | -1.4 (-0.71%) | 4,931 |
| 21 Jan 2020 | INR | 194.4 | 198.1 | 194 | 195.9 | 195.9 | +1.05 (+0.54%) | 7,111 |
| 20 Jan 2020 | INR | 202.5 | 202.5 | 194.05 | 194.85 | 194.85 | -5.2 (-2.60%) | 3,699 |
| 17 Jan 2020 | INR | 201.95 | 205 | 199.2 | 200.05 | 200.05 | -0.45 (-0.22%) | 9,886 |
| 16 Jan 2020 | INR | 199 | 203.7 | 198.25 | 200.5 | 200.5 | +4.65 (+2.37%) | 10,343 |
| 15 Jan 2020 | INR | 200 | 205 | 194.05 | 195.85 | 195.85 | +1.9 (+0.98%) | 19,473 |
| 14 Jan 2020 | INR | 194.7 | 200 | 193.2 | 193.95 | 193.95 | -0.75 (-0.39%) | 6,745 |
| 13 Jan 2020 | INR | 196.9 | 197 | 193 | 194.7 | 194.7 | -0.85 (-0.43%) | 3,031 |
| 10 Jan 2020 | INR | 200 | 200.65 | 194.95 | 195.55 | 195.55 | -0.95 (-0.48%) | 6,144 |
| 9 Jan 2020 | INR | 203.95 | 203.95 | 194.25 | 196.5 | 196.5 | +2.25 (+1.16%) | 5,869 |
| 8 Jan 2020 | INR | 198.4 | 205 | 193.5 | 194.25 | 194.25 | -7.95 (-3.93%) | 6,222 |
| 7 Jan 2020 | INR | 196.8 | 217.95 | 196.8 | 202.2 | 202.2 | +10.1 (+5.26%) | 58,522 |
| 6 Jan 2020 | INR | 201 | 201 | 189.7 | 192.1 | 192.1 | -8.3 (-4.14%) | 4,057 |
| 3 Jan 2020 | INR | 188.25 | 205.6 | 185.8 | 200.4 | 200.4 | +14.95 (+8.06%) | 14,676 |
| 2 Jan 2020 | INR | 182.5 | 188.95 | 182.5 | 185.45 | 185.45 | +3.25 (+1.78%) | 3,752 |
| 1 Jan 2020 | INR | 184.65 | 184.65 | 182.15 | 182.2 | 182.2 | 0.0 (0.0%) | 900 |
| 31 Dec 2019 | INR | 181.2 | 187.15 | 179 | 182.2 | 182.2 | +1.7 (+0.94%) | 4,521 |
| 30 Dec 2019 | INR | 180 | 181.95 | 179.3 | 180.5 | 180.5 | +2.8 (+1.58%) | 1,669 |
| 27 Dec 2019 | INR | 179.7 | 181.45 | 177.55 | 177.7 | 177.7 | -0.35 (-0.20%) | 1,459 |
| 26 Dec 2019 | INR | 179.45 | 183.6 | 176.15 | 178.05 | 178.05 | -0.4 (-0.22%) | 3,330 |
| 24 Dec 2019 | INR | 181.8 | 181.8 | 176.7 | 178.45 | 178.45 | -1.7 (-0.94%) | 2,201 |
| 23 Dec 2019 | INR | 182.5 | 183 | 180 | 180.15 | 180.15 | -2.35 (-1.29%) | 945 |
| 20 Dec 2019 | INR | 184.5 | 184.5 | 181.9 | 182.5 | 182.5 | -1.35 (-0.73%) | 2,801 |
| 19 Dec 2019 | INR | 188.55 | 190 | 182.3 | 183.85 | 183.85 | -8.45 (-4.39%) | 3,092 |
| 18 Dec 2019 | INR | 179.4 | 199.4 | 177.65 | 192.3 | 192.3 | +11.25 (+6.21%) | 68,844 |
| 17 Dec 2019 | INR | 177.75 | 181.25 | 173.4 | 181.05 | 181.05 | +4.7 (+2.67%) | 2,605 |
| 16 Dec 2019 | INR | 181.1 | 182.1 | 175.75 | 176.35 | 176.35 | -4.25 (-2.35%) | 2,040 |
| 13 Dec 2019 | INR | 179.8 | 183 | 178.35 | 180.6 | 180.6 | +6.1 (+3.50%) | 3,981 |
| 12 Dec 2019 | INR | 177.5 | 181.2 | 174 | 174.5 | 174.5 | +0.7 (+0.40%) | 6,834 |
| 11 Dec 2019 | INR | 184.95 | 185.5 | 168.15 | 173.8 | 173.8 | -12.1 (-6.51%) | 17,636 |
