| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 194.35 | 195.2 | 193.7 | 194.35 | 194.35 | +2.45 (+1.28%) | 420 |
| 24 Oct 2019 | INR | 192.9 | 195.3 | 191.35 | 191.9 | 191.9 | -1.05 (-0.54%) | 16,806 |
| 23 Oct 2019 | INR | 192.7 | 201.5 | 192 | 192.95 | 192.95 | +0.45 (+0.23%) | 3,245 |
| 22 Oct 2019 | INR | 198 | 198.55 | 192.1 | 192.5 | 192.5 | -5.05 (-2.56%) | 13,483 |
| 18 Oct 2019 | INR | 193.85 | 198.55 | 192.75 | 197.55 | 197.55 | +4.9 (+2.54%) | 3,922 |
| 17 Oct 2019 | INR | 192.3 | 194.15 | 192 | 192.65 | 192.65 | -1.8 (-0.93%) | 2,764 |
| 16 Oct 2019 | INR | 195.35 | 197.05 | 192.9 | 194.45 | 194.45 | +1.25 (+0.65%) | 14,198 |
| 15 Oct 2019 | INR | 192.9 | 194.3 | 189.8 | 193.2 | 193.2 | +1.05 (+0.55%) | 1,521 |
| 14 Oct 2019 | INR | 194.55 | 195.85 | 191.4 | 192.15 | 192.15 | -2.85 (-1.46%) | 784 |
| 11 Oct 2019 | INR | 199.95 | 199.95 | 194.2 | 195 | 195 | -2.6 (-1.32%) | 4,893 |
| 10 Oct 2019 | INR | 198 | 201.2 | 194.5 | 197.6 | 197.6 | -1.85 (-0.93%) | 3,854 |
| 9 Oct 2019 | INR | 186.9 | 207.35 | 186.85 | 199.45 | 199.45 | +7.15 (+3.72%) | 2,795 |
| 7 Oct 2019 | INR | 188.45 | 194.05 | 187.8 | 192.3 | 192.3 | +5.15 (+2.75%) | 1,908 |
| 4 Oct 2019 | INR | 194.15 | 194.5 | 186.35 | 187.15 | 187.15 | -7.35 (-3.78%) | 2,406 |
| 3 Oct 2019 | INR | 192.65 | 198.45 | 191.35 | 194.5 | 194.5 | +1.1 (+0.57%) | 801 |
| 1 Oct 2019 | INR | 200.4 | 201 | 190 | 193.4 | 193.4 | -3.9 (-1.98%) | 1,815 |
| 30 Sep 2019 | INR | 201 | 201 | 193 | 197.3 | 197.3 | -5.7 (-2.81%) | 3,534 |
| 27 Sep 2019 | INR | 207.35 | 207.35 | 202.15 | 203 | 203 | -3.85 (-1.86%) | 1,520 |
| 26 Sep 2019 | INR | 207.85 | 211 | 205.25 | 206.85 | 206.85 | +0.65 (+0.32%) | 3,012 |
| 25 Sep 2019 | INR | 209.8 | 211.5 | 205.2 | 206.2 | 206.2 | -6.6 (-3.10%) | 2,921 |
| 24 Sep 2019 | INR | 220 | 220 | 210.55 | 212.8 | 212.8 | -6.65 (-3.03%) | 5,091 |
| 23 Sep 2019 | INR | 224 | 224 | 215 | 219.45 | 219.45 | +6.1 (+2.86%) | 7,756 |
| 20 Sep 2019 | INR | 208 | 221 | 207.75 | 213.35 | 213.35 | +3.7 (+1.76%) | 6,670 |
| 19 Sep 2019 | INR | 215 | 215 | 209 | 209.65 | 209.65 | -6.35 (-2.94%) | 1,943 |
| 18 Sep 2019 | INR | 216 | 219 | 213 | 216 | 216 | +4.4 (+2.08%) | 4,998 |
| 17 Sep 2019 | INR | 215.1 | 215.8 | 211 | 211.6 | 211.6 | -3.45 (-1.60%) | 849 |
| 16 Sep 2019 | INR | 215.8 | 217 | 213 | 215.05 | 215.05 | -2.15 (-0.99%) | 2,348 |
| 13 Sep 2019 | INR | 210.7 | 222.9 | 210.6 | 217.2 | 217.2 | +6.1 (+2.89%) | 10,990 |
| 12 Sep 2019 | INR | 212.55 | 216.9 | 210.6 | 211.1 | 211.1 | +0.4 (+0.19%) | 4,734 |
| 11 Sep 2019 | INR | 212 | 214.9 | 208 | 210.7 | 210.7 | -0.1 (-0.05%) | 8,014 |
