| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 210.1 | 215 | 210.05 | 210.8 | 210.8 | +3.6 (+1.74%) | 13,024 |
| 6 Sep 2019 | INR | 202.2 | 219.15 | 201.75 | 207.2 | 207.2 | +6.75 (+3.37%) | 40,402 |
| 5 Sep 2019 | INR | 201 | 205 | 198.05 | 200.45 | 200.45 | +1.2 (+0.60%) | 6,136 |
| 4 Sep 2019 | INR | 200 | 203.3 | 195.4 | 199.25 | 199.25 | -1.1 (-0.55%) | 5,004 |
| 3 Sep 2019 | INR | 198.8 | 204.5 | 197.95 | 200.35 | 200.35 | -0.05 (-0.02%) | 3,270 |
| 30 Aug 2019 | INR | 196.6 | 204.5 | 196.1 | 200.4 | 200.4 | +6.3 (+3.25%) | 38,437 |
| 29 Aug 2019 | INR | 195.6 | 200.9 | 189.05 | 194.1 | 194.1 | -1.45 (-0.74%) | 9,407 |
| 28 Aug 2019 | INR | 207 | 209.35 | 192 | 195.55 | 195.55 | -10.25 (-4.98%) | 19,301 |
| 27 Aug 2019 | INR | 194.7 | 212 | 191.45 | 205.8 | 205.8 | +14.5 (+7.58%) | 32,545 |
| 26 Aug 2019 | INR | 187 | 196.95 | 177.75 | 191.3 | 191.3 | +14.3 (+8.08%) | 55,341 |
| 23 Aug 2019 | INR | 177.05 | 184 | 173 | 177 | 177 | -3.35 (-1.86%) | 13,474 |
| 22 Aug 2019 | INR | 184 | 185 | 176.15 | 180.35 | 180.35 | -1.55 (-0.85%) | 12,002 |
| 21 Aug 2019 | INR | 160.8 | 192.8 | 156 | 181.9 | 181.9 | -3 (-1.62%) | 242,898 |
| 20 Aug 2019 | INR | 222.45 | 223.9 | 179.05 | 184.9 | 184.9 | -38.9 (-17.38%) | 26,717 |
| 19 Aug 2019 | INR | 221 | 225.05 | 221 | 223.8 | 223.8 | +3 (+1.36%) | 2,282 |
| 16 Aug 2019 | INR | 225 | 225 | 216.3 | 220.8 | 220.8 | +0.8 (+0.36%) | 4,899 |
| 14 Aug 2019 | INR | 216.3 | 222.75 | 216 | 220 | 220 | +1.2 (+0.55%) | 2,202 |
| 13 Aug 2019 | INR | 216.45 | 225.45 | 216.45 | 218.8 | 218.8 | +0.85 (+0.39%) | 4,442 |
| 9 Aug 2019 | INR | 223.1 | 223.5 | 217 | 217.95 | 217.95 | -4.4 (-1.98%) | 4,861 |
| 8 Aug 2019 | INR | 218.6 | 226 | 218.45 | 222.35 | 222.35 | +4.4 (+2.02%) | 9,587 |
| 7 Aug 2019 | INR | 222.95 | 226 | 214.9 | 217.95 | 217.95 | -7 (-3.11%) | 2,763 |
| 6 Aug 2019 | INR | 217.2 | 226.55 | 217.15 | 224.95 | 224.95 | +6.75 (+3.09%) | 3,691 |
| 5 Aug 2019 | INR | 217.65 | 219.4 | 210.4 | 218.2 | 218.2 | -5.15 (-2.31%) | 3,748 |
| 2 Aug 2019 | INR | 220.95 | 228.7 | 218.15 | 223.35 | 223.35 | +2.4 (+1.09%) | 4,740 |
| 1 Aug 2019 | INR | 234.35 | 235.2 | 216.4 | 220.95 | 220.95 | -15.7 (-6.63%) | 11,485 |
| 31 Jul 2019 | INR | 241 | 250 | 232.3 | 236.65 | 236.65 | -7.85 (-3.21%) | 13,131 |
| 30 Jul 2019 | INR | 249.1 | 250.35 | 240 | 244.5 | 244.5 | -3.25 (-1.31%) | 1,800 |
| 29 Jul 2019 | INR | 250.25 | 257.55 | 243 | 247.75 | 247.75 | -8.15 (-3.18%) | 11,844 |
| 26 Jul 2019 | INR | 247 | 260 | 245.85 | 255.9 | 255.9 | +6.75 (+2.71%) | 6,763 |
| 25 Jul 2019 | INR | 245 | 255.8 | 240 | 249.15 | 249.15 | +1.55 (+0.63%) | 11,282 |
