| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 247.2 | 248.5 | 242 | 247.6 | 247.6 | -2.3 (-0.92%) | 1,475 |
| 23 Jul 2019 | INR | 251 | 252 | 245.35 | 249.9 | 249.9 | -7.1 (-2.76%) | 1,211 |
| 22 Jul 2019 | INR | 268 | 269 | 233 | 257 | 257 | -11.8 (-4.39%) | 9,484 |
| 19 Jul 2019 | INR | 269 | 270.7 | 264 | 268.8 | 268.8 | +0.05 (+0.02%) | 3,996 |
| 18 Jul 2019 | INR | 267.85 | 269.7 | 267.65 | 268.75 | 268.75 | +0.05 (+0.02%) | 2,484 |
| 17 Jul 2019 | INR | 270 | 270 | 266.7 | 268.7 | 268.7 | -0.75 (-0.28%) | 5,817 |
| 16 Jul 2019 | INR | 273 | 273 | 267.8 | 269.45 | 269.45 | -2 (-0.74%) | 1,718 |
| 15 Jul 2019 | INR | 271.5 | 272.15 | 269.5 | 271.45 | 271.45 | +0.75 (+0.28%) | 931 |
| 12 Jul 2019 | INR | 270.45 | 272.1 | 269.55 | 270.7 | 270.7 | -1.1 (-0.40%) | 2,685 |
| 11 Jul 2019 | INR | 271 | 272.45 | 270.55 | 271.8 | 271.8 | +0.7 (+0.26%) | 1,464 |
| 10 Jul 2019 | INR | 269.75 | 272.25 | 269.7 | 271.1 | 271.1 | +0.35 (+0.13%) | 960 |
| 9 Jul 2019 | INR | 268 | 272.9 | 268 | 270.75 | 270.75 | -0.4 (-0.15%) | 1,608 |
| 8 Jul 2019 | INR | 270.3 | 272.2 | 266.95 | 271.15 | 271.15 | -3.25 (-1.18%) | 5,348 |
| 5 Jul 2019 | INR | 274.9 | 284.05 | 271.3 | 274.4 | 274.4 | +3.2 (+1.18%) | 12,264 |
| 4 Jul 2019 | INR | 272.3 | 272.85 | 269.8 | 271.2 | 271.2 | +1.45 (+0.54%) | 482 |
| 3 Jul 2019 | INR | 271 | 272.8 | 269.4 | 269.75 | 269.75 | +0.3 (+0.11%) | 1,582 |
| 2 Jul 2019 | INR | 269.5 | 270.95 | 268 | 269.45 | 269.45 | -2.45 (-0.90%) | 1,691 |
| 1 Jul 2019 | INR | 272 | 273 | 260.35 | 271.9 | 271.9 | +1.2 (+0.44%) | 7,061 |
| 28 Jun 2019 | INR | 270.5 | 272.25 | 269.2 | 270.7 | 270.7 | +0.15 (+0.06%) | 1,654 |
| 27 Jun 2019 | INR | 270.45 | 271.85 | 269.7 | 270.55 | 270.55 | -0.55 (-0.20%) | 3,143 |
| 26 Jun 2019 | INR | 271.95 | 272.9 | 268.5 | 271.1 | 271.1 | +0.55 (+0.20%) | 1,707 |
| 25 Jun 2019 | INR | 269.55 | 272.3 | 268.45 | 270.55 | 270.55 | +0.4 (+0.15%) | 2,956 |
| 24 Jun 2019 | INR | 268.15 | 271.5 | 268.15 | 270.15 | 270.15 | +0.45 (+0.17%) | 2,155 |
| 21 Jun 2019 | INR | 268.55 | 273.55 | 268.25 | 269.7 | 269.7 | +0.5 (+0.19%) | 4,121 |
| 20 Jun 2019 | INR | 266 | 272 | 265.55 | 269.2 | 269.2 | +0.65 (+0.24%) | 1,657 |
| 19 Jun 2019 | INR | 266.3 | 270.15 | 262 | 268.55 | 268.55 | 0.0 (0.0%) | 4,248 |
| 18 Jun 2019 | INR | 268.8 | 270.9 | 268.2 | 268.55 | 268.55 | +0.05 (+0.02%) | 668 |
| 17 Jun 2019 | INR | 268.95 | 269.35 | 267.75 | 268.5 | 268.5 | -0.1 (-0.04%) | 4,499 |
| 14 Jun 2019 | INR | 267.3 | 270 | 265.7 | 268.6 | 268.6 | -0.85 (-0.32%) | 3,272 |
| 13 Jun 2019 | INR | 267.2 | 270.65 | 263 | 269.45 | 269.45 | +1 (+0.37%) | 1,222 |
