| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 229.75 | 236.2 | 225 | 226.6 | 226.6 | -4.05 (-1.76%) | 9,129 |
| 25 Apr 2019 | INR | 228 | 234.95 | 228 | 230.65 | 230.65 | +4.05 (+1.79%) | 3,645 |
| 24 Apr 2019 | INR | 230.45 | 230.45 | 225.1 | 226.6 | 226.6 | -3.05 (-1.33%) | 5,031 |
| 23 Apr 2019 | INR | 228.05 | 234.7 | 226.35 | 229.65 | 229.65 | +0.75 (+0.33%) | 6,478 |
| 22 Apr 2019 | INR | 229.65 | 231 | 227 | 228.9 | 228.9 | -0.25 (-0.11%) | 4,014 |
| 18 Apr 2019 | INR | 230.95 | 233.3 | 227.55 | 229.15 | 229.15 | -3.2 (-1.38%) | 8,925 |
| 16 Apr 2019 | INR | 231.6 | 235.6 | 231.3 | 232.35 | 232.35 | +0.25 (+0.11%) | 5,270 |
| 15 Apr 2019 | INR | 232 | 234 | 230.65 | 232.1 | 232.1 | -1.25 (-0.54%) | 8,809 |
| 12 Apr 2019 | INR | 233.8 | 236.45 | 232.1 | 233.35 | 233.35 | -0.9 (-0.38%) | 9,516 |
| 11 Apr 2019 | INR | 236.05 | 239.05 | 231.35 | 234.25 | 234.25 | -2.45 (-1.04%) | 17,701 |
| 10 Apr 2019 | INR | 238.95 | 239.95 | 235.15 | 236.7 | 236.7 | -5.05 (-2.09%) | 2,226 |
| 9 Apr 2019 | INR | 234.75 | 250 | 234.75 | 241.75 | 241.75 | +4.05 (+1.70%) | 9,970 |
| 8 Apr 2019 | INR | 237.95 | 244 | 235.45 | 237.7 | 237.7 | +1.1 (+0.46%) | 10,142 |
| 5 Apr 2019 | INR | 234.4 | 238.4 | 233.5 | 236.6 | 236.6 | +5.05 (+2.18%) | 6,039 |
| 4 Apr 2019 | INR | 227.65 | 233.95 | 227.6 | 231.55 | 231.55 | -0.55 (-0.24%) | 4,581 |
| 3 Apr 2019 | INR | 234.45 | 237.4 | 229 | 232.1 | 232.1 | +0.05 (+0.02%) | 10,452 |
| 2 Apr 2019 | INR | 234.7 | 240 | 231.3 | 232.05 | 232.05 | -1.7 (-0.73%) | 5,828 |
| 1 Apr 2019 | INR | 229.15 | 240.1 | 229.15 | 233.75 | 233.75 | +6.4 (+2.82%) | 11,895 |
| 29 Mar 2019 | INR | 226.85 | 232.85 | 225.35 | 227.35 | 227.35 | +3.2 (+1.43%) | 7,076 |
| 28 Mar 2019 | INR | 224.95 | 226.7 | 222.5 | 224.15 | 224.15 | +0.35 (+0.16%) | 7,162 |
| 27 Mar 2019 | INR | 226.45 | 226.95 | 220.6 | 223.8 | 223.8 | -0.65 (-0.29%) | 7,135 |
| 26 Mar 2019 | INR | 226.15 | 231.15 | 220 | 224.45 | 224.45 | +0.25 (+0.11%) | 6,140 |
| 25 Mar 2019 | INR | 234 | 234 | 222.85 | 224.2 | 224.2 | -9.05 (-3.88%) | 4,324 |
| 22 Mar 2019 | INR | 235 | 239.1 | 231.2 | 233.25 | 233.25 | -4.25 (-1.79%) | 3,331 |
| 20 Mar 2019 | INR | 241.8 | 243.1 | 235.05 | 237.5 | 237.5 | +0.65 (+0.27%) | 3,850 |
| 19 Mar 2019 | INR | 240.6 | 240.6 | 235 | 236.85 | 236.85 | -2.7 (-1.13%) | 18,748 |
| 18 Mar 2019 | INR | 241.05 | 244 | 238.7 | 239.55 | 239.55 | -0.6 (-0.25%) | 12,481 |
| 15 Mar 2019 | INR | 240.8 | 244.75 | 239 | 240.15 | 240.15 | -5.7 (-2.32%) | 13,916 |
| 14 Mar 2019 | INR | 240.75 | 251.2 | 239.65 | 245.85 | 245.85 | +5.25 (+2.18%) | 79,273 |
| 13 Mar 2019 | INR | 243.2 | 243.2 | 237.8 | 240.6 | 240.6 | +2.6 (+1.09%) | 8,028 |
