| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 241.55 | 241.85 | 236.1 | 238 | 238 | +1.05 (+0.44%) | 9,891 |
| 11 Mar 2019 | INR | 237.25 | 244.7 | 236 | 236.95 | 236.95 | +1.95 (+0.83%) | 16,516 |
| 8 Mar 2019 | INR | 231.7 | 237.35 | 231.7 | 235 | 235 | +4.15 (+1.80%) | 10,150 |
| 7 Mar 2019 | INR | 236.35 | 242.3 | 228.1 | 230.85 | 230.85 | -8.95 (-3.73%) | 11,773 |
| 6 Mar 2019 | INR | 241.5 | 242 | 235.75 | 239.8 | 239.8 | -0.15 (-0.06%) | 13,440 |
| 5 Mar 2019 | INR | 230 | 242.5 | 221.05 | 239.95 | 239.95 | +22.45 (+10.32%) | 17,821 |
| 1 Mar 2019 | INR | 210 | 221.65 | 210 | 217.5 | 217.5 | +8.1 (+3.87%) | 21,589 |
| 28 Feb 2019 | INR | 199.95 | 212 | 199.95 | 209.4 | 209.4 | +8.6 (+4.28%) | 6,371 |
| 27 Feb 2019 | INR | 201 | 207.05 | 198.6 | 200.8 | 200.8 | -2.25 (-1.11%) | 2,706 |
| 26 Feb 2019 | INR | 205 | 205.1 | 198.7 | 203.05 | 203.05 | -4.2 (-2.03%) | 6,456 |
| 25 Feb 2019 | INR | 203.4 | 209.8 | 202.85 | 207.25 | 207.25 | +6.4 (+3.19%) | 2,822 |
| 22 Feb 2019 | INR | 199.65 | 204.8 | 198.05 | 200.85 | 200.85 | +3.4 (+1.72%) | 2,286 |
| 21 Feb 2019 | INR | 194 | 198 | 193.9 | 197.45 | 197.45 | +3 (+1.54%) | 5,379 |
| 20 Feb 2019 | INR | 192.35 | 196.35 | 191.15 | 194.45 | 194.45 | +1.65 (+0.86%) | 5,196 |
| 19 Feb 2019 | INR | 194.35 | 198 | 191.8 | 192.8 | 192.8 | -0.2 (-0.10%) | 5,041 |
| 18 Feb 2019 | INR | 191.45 | 195 | 190.15 | 193 | 193 | +2.85 (+1.50%) | 5,221 |
| 15 Feb 2019 | INR | 187 | 192 | 187 | 190.15 | 190.15 | -2.6 (-1.35%) | 1,476 |
| 14 Feb 2019 | INR | 185.1 | 195.95 | 185.1 | 192.75 | 192.75 | +0.8 (+0.42%) | 10,907 |
| 13 Feb 2019 | INR | 198.1 | 199.6 | 190.6 | 191.95 | 191.95 | +0.9 (+0.47%) | 2,409 |
| 12 Feb 2019 | INR | 193.05 | 196 | 185 | 191.05 | 191.05 | -6.65 (-3.36%) | 12,025 |
| 11 Feb 2019 | INR | 202.75 | 204.8 | 196 | 197.7 | 197.7 | -7.2 (-3.51%) | 10,017 |
| 8 Feb 2019 | INR | 207.8 | 210.65 | 202.8 | 204.9 | 204.9 | -3.85 (-1.84%) | 6,794 |
| 7 Feb 2019 | INR | 209.5 | 213.1 | 205.2 | 208.75 | 208.75 | -1.9 (-0.90%) | 9,551 |
| 6 Feb 2019 | INR | 210.2 | 214.45 | 208 | 210.65 | 210.65 | +1.4 (+0.67%) | 7,652 |
| 5 Feb 2019 | INR | 207.45 | 212.35 | 206.2 | 209.25 | 209.25 | -2.85 (-1.34%) | 9,063 |
| 4 Feb 2019 | INR | 218.05 | 220.5 | 208.05 | 212.1 | 212.1 | -5.5 (-2.53%) | 20,681 |
| 1 Feb 2019 | INR | 213.1 | 221.15 | 212.05 | 217.6 | 217.6 | +5.8 (+2.74%) | 12,444 |
| 31 Jan 2019 | INR | 210.2 | 213.25 | 210 | 211.8 | 211.8 | +2.55 (+1.22%) | 16,184 |
| 30 Jan 2019 | INR | 206.5 | 214 | 206.5 | 209.25 | 209.25 | +2.55 (+1.23%) | 9,831 |
| 29 Jan 2019 | INR | 200.05 | 209 | 196.15 | 206.7 | 206.7 | +3 (+1.47%) | 4,055 |
