| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 217.9 | 217.9 | 202.05 | 203.7 | 203.7 | -10.35 (-4.84%) | 18,749 |
| 25 Jan 2019 | INR | 226 | 230 | 213 | 214.05 | 214.05 | -10.1 (-4.51%) | 7,444 |
| 24 Jan 2019 | INR | 227.25 | 230.4 | 222.55 | 224.15 | 224.15 | -3.25 (-1.43%) | 5,415 |
| 23 Jan 2019 | INR | 228 | 229.95 | 227 | 227.4 | 227.4 | -3.75 (-1.62%) | 1,480 |
| 22 Jan 2019 | INR | 232.45 | 233.75 | 226.5 | 231.15 | 231.15 | -2.45 (-1.05%) | 19,730 |
| 21 Jan 2019 | INR | 240.15 | 240.2 | 232.7 | 233.6 | 233.6 | -5.55 (-2.32%) | 3,521 |
| 18 Jan 2019 | INR | 244.6 | 244.95 | 238 | 239.15 | 239.15 | -4.1 (-1.69%) | 25,675 |
| 17 Jan 2019 | INR | 246.9 | 247 | 242.8 | 243.25 | 243.25 | +0.75 (+0.31%) | 16,574 |
| 16 Jan 2019 | INR | 239.1 | 246.6 | 239.1 | 242.5 | 242.5 | +4.25 (+1.78%) | 21,537 |
| 15 Jan 2019 | INR | 242 | 247.55 | 238 | 238.25 | 238.25 | -6.3 (-2.58%) | 11,924 |
| 14 Jan 2019 | INR | 247.1 | 247.4 | 241.2 | 244.55 | 244.55 | -1.4 (-0.57%) | 2,862 |
| 11 Jan 2019 | INR | 249.7 | 249.7 | 244.8 | 245.95 | 245.95 | -2.9 (-1.17%) | 2,613 |
| 10 Jan 2019 | INR | 250.35 | 252.1 | 247.6 | 248.85 | 248.85 | -0.95 (-0.38%) | 2,876 |
| 9 Jan 2019 | INR | 249.25 | 250.05 | 248.5 | 249.8 | 249.8 | -0.05 (-0.02%) | 2,217 |
| 8 Jan 2019 | INR | 244.1 | 251.05 | 244.05 | 249.85 | 249.85 | +2.8 (+1.13%) | 2,531 |
| 7 Jan 2019 | INR | 247.25 | 251 | 246 | 247.05 | 247.05 | +0.8 (+0.32%) | 3,856 |
| 4 Jan 2019 | INR | 247.45 | 248.6 | 245 | 246.25 | 246.25 | -2.3 (-0.93%) | 2,560 |
| 3 Jan 2019 | INR | 248 | 251.35 | 245.3 | 248.55 | 248.55 | +0.4 (+0.16%) | 5,137 |
| 2 Jan 2019 | INR | 246 | 256.45 | 244.85 | 248.15 | 248.15 | +1.6 (+0.65%) | 14,089 |
| 1 Jan 2019 | INR | 248.1 | 248.1 | 244.15 | 246.55 | 246.55 | -3.25 (-1.30%) | 1,074 |
| 31 Dec 2018 | INR | 250.95 | 251.05 | 248.1 | 249.8 | 249.8 | -0.45 (-0.18%) | 1,712 |
| 28 Dec 2018 | INR | 250.15 | 254.65 | 248.8 | 250.25 | 250.25 | +0.15 (+0.06%) | 2,672 |
| 27 Dec 2018 | INR | 252.45 | 252.6 | 246.05 | 250.1 | 250.1 | -1 (-0.40%) | 1,063 |
| 26 Dec 2018 | INR | 256 | 256 | 246.1 | 251.1 | 251.1 | -3.9 (-1.53%) | 3,255 |
| 24 Dec 2018 | INR | 257 | 257 | 253.7 | 255 | 255 | -2.9 (-1.12%) | 3,821 |
| 21 Dec 2018 | INR | 260.85 | 262 | 255 | 257.9 | 257.9 | -2.95 (-1.13%) | 5,046 |
| 20 Dec 2018 | INR | 256.7 | 264.95 | 256.7 | 260.85 | 260.85 | +2.85 (+1.10%) | 5,363 |
| 19 Dec 2018 | INR | 247.3 | 260.8 | 247.3 | 258 | 258 | +13.2 (+5.39%) | 12,886 |
| 18 Dec 2018 | INR | 243.55 | 245.25 | 242.05 | 244.8 | 244.8 | +3.75 (+1.56%) | 2,374 |
| 17 Dec 2018 | INR | 237.35 | 242.1 | 237.35 | 241.05 | 241.05 | -0.55 (-0.23%) | 1,839 |
