| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 199.35 | 205.8 | 198.15 | 203.5 | 203.5 | +4.15 (+2.08%) | 4,182 |
| 30 Oct 2018 | INR | 201.1 | 206.85 | 197.1 | 199.35 | 199.35 | -3.85 (-1.89%) | 19,880 |
| 29 Oct 2018 | INR | 178.25 | 206.25 | 177 | 203.2 | 203.2 | +24.25 (+13.55%) | 29,380 |
| 26 Oct 2018 | INR | 177.95 | 180.2 | 171.1 | 178.95 | 178.95 | +2.1 (+1.19%) | 18,563 |
| 25 Oct 2018 | INR | 182 | 182.75 | 174.65 | 176.85 | 176.85 | -8.05 (-4.35%) | 13,142 |
| 24 Oct 2018 | INR | 188.75 | 188.75 | 183.6 | 184.9 | 184.9 | -0.35 (-0.19%) | 3,746 |
| 23 Oct 2018 | INR | 187.95 | 188.3 | 184.5 | 185.25 | 185.25 | -4.5 (-2.37%) | 4,658 |
| 22 Oct 2018 | INR | 195.1 | 195.1 | 189 | 189.75 | 189.75 | -4.35 (-2.24%) | 2,525 |
| 19 Oct 2018 | INR | 199 | 199 | 192 | 194.1 | 194.1 | -6.8 (-3.38%) | 6,345 |
| 17 Oct 2018 | INR | 206.45 | 206.45 | 199.7 | 200.9 | 200.9 | -2.75 (-1.35%) | 4,339 |
| 16 Oct 2018 | INR | 200.9 | 208.8 | 200.85 | 203.65 | 203.65 | +5.6 (+2.83%) | 11,263 |
| 15 Oct 2018 | INR | 195.05 | 202.05 | 194.25 | 198.05 | 198.05 | +3.4 (+1.75%) | 9,752 |
| 12 Oct 2018 | INR | 198.75 | 198.75 | 192.75 | 194.65 | 194.65 | +3.25 (+1.70%) | 8,619 |
| 11 Oct 2018 | INR | 183 | 195 | 183 | 191.4 | 191.4 | -6.3 (-3.19%) | 10,468 |
| 10 Oct 2018 | INR | 191 | 201 | 191 | 197.7 | 197.7 | +6.3 (+3.29%) | 7,107 |
| 9 Oct 2018 | INR | 198 | 198 | 190 | 191.4 | 191.4 | -3.2 (-1.64%) | 5,427 |
| 8 Oct 2018 | INR | 196.8 | 203.45 | 193.8 | 194.6 | 194.6 | -7.85 (-3.88%) | 8,782 |
| 5 Oct 2018 | INR | 208.25 | 215 | 200 | 202.45 | 202.45 | -5.35 (-2.57%) | 10,948 |
| 4 Oct 2018 | INR | 210.05 | 213.15 | 206.95 | 207.8 | 207.8 | -5.8 (-2.72%) | 6,563 |
| 3 Oct 2018 | INR | 210 | 224 | 206.3 | 213.6 | 213.6 | +3.85 (+1.84%) | 11,088 |
| 1 Oct 2018 | INR | 210 | 214.95 | 201.8 | 209.75 | 209.75 | -8.05 (-3.70%) | 12,300 |
| 28 Sep 2018 | INR | 223 | 229.25 | 215 | 217.8 | 217.8 | -2.55 (-1.16%) | 19,984 |
| 27 Sep 2018 | INR | 229.9 | 231.05 | 218.75 | 220.35 | 220.35 | -8.75 (-3.82%) | 14,459 |
| 26 Sep 2018 | INR | 229.1 | 233.05 | 226.45 | 229.1 | 229.1 | +0.65 (+0.28%) | 8,371 |
| 25 Sep 2018 | INR | 230.95 | 235.1 | 222 | 228.45 | 228.45 | -2.9 (-1.25%) | 26,270 |
| 24 Sep 2018 | INR | 241.95 | 242.05 | 230 | 231.35 | 231.35 | -13.7 (-5.59%) | 8,058 |
| 21 Sep 2018 | INR | 246.25 | 248.35 | 231.5 | 245.05 | 245.05 | -3.75 (-1.51%) | 15,645 |
| 19 Sep 2018 | INR | 248.5 | 253.75 | 247 | 248.8 | 248.8 | -0.35 (-0.14%) | 3,709 |
| 18 Sep 2018 | INR | 251.3 | 274 | 247 | 249.15 | 249.15 | -0.15 (-0.06%) | 8,390 |
| 17 Sep 2018 | INR | 250.95 | 252.1 | 248 | 249.3 | 249.3 | -2.9 (-1.15%) | 7,888 |
