| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 225 | 226.5 | 221 | 222.8 | 222.8 | +0.05 (+0.02%) | 39,454 |
| 13 Oct 2023 | INR | 222.85 | 228.25 | 221 | 222.75 | 222.75 | -1 (-0.45%) | 55,735 |
| 12 Oct 2023 | INR | 213.6 | 226 | 210.5 | 223.75 | 223.75 | +8.55 (+3.97%) | 109,451 |
| 11 Oct 2023 | INR | 218.55 | 221.3 | 213 | 215.2 | 215.2 | +0.95 (+0.44%) | 107,629 |
| 10 Oct 2023 | INR | 214.6 | 219.7 | 213.4 | 214.25 | 214.25 | +0.5 (+0.23%) | 81,919 |
| 9 Oct 2023 | INR | 206.7 | 215.75 | 205.4 | 213.75 | 213.75 | +2.7 (+1.28%) | 53,439 |
| 6 Oct 2023 | INR | 212.1 | 214.2 | 210.05 | 211.05 | 211.05 | -1.4 (-0.66%) | 38,077 |
| 5 Oct 2023 | INR | 215.05 | 215.55 | 210.3 | 212.45 | 212.45 | +0.45 (+0.21%) | 32,527 |
| 4 Oct 2023 | INR | 210.55 | 213 | 206.05 | 212 | 212 | +2.85 (+1.36%) | 37,073 |
| 3 Oct 2023 | INR | 208.95 | 212 | 204.95 | 209.15 | 209.15 | +2.35 (+1.14%) | 34,882 |
| 29 Sep 2023 | INR | 211.2 | 211.2 | 206 | 206.8 | 206.8 | -0.6 (-0.29%) | 31,840 |
| 28 Sep 2023 | INR | 214 | 216.4 | 206 | 207.4 | 207.4 | -2.5 (-1.19%) | 21,943 |
| 27 Sep 2023 | INR | 211 | 212.5 | 207.5 | 209.9 | 209.9 | +0.4 (+0.19%) | 31,538 |
| 26 Sep 2023 | INR | 207.1 | 213.05 | 207.1 | 209.5 | 209.5 | +0.65 (+0.31%) | 15,733 |
| 25 Sep 2023 | INR | 207.6 | 215.15 | 207.6 | 208.85 | 208.85 | -3.4 (-1.60%) | 54,651 |
| 22 Sep 2023 | INR | 212.15 | 215 | 210.4 | 212.25 | 212.25 | +0.2 (+0.09%) | 25,664 |
| 21 Sep 2023 | INR | 216.05 | 217.5 | 210.3 | 212.05 | 212.05 | -4.9 (-2.26%) | 57,692 |
| 20 Sep 2023 | INR | 220.4 | 221.6 | 215.45 | 216.95 | 216.95 | -2.2 (-1.00%) | 66,239 |
| 18 Sep 2023 | INR | 216.85 | 227 | 213.9 | 219.15 | 219.15 | +4.3 (+2.00%) | 94,583 |
| 15 Sep 2023 | INR | 215.4 | 219 | 212.5 | 214.85 | 214.85 | +0.6 (+0.28%) | 91,924 |
| 14 Sep 2023 | INR | 218.55 | 221 | 210.95 | 214.25 | 214.25 | -2.95 (-1.36%) | 94,416 |
| 13 Sep 2023 | INR | 222.8 | 223.5 | 204.1 | 217.2 | 217.2 | -1.25 (-0.57%) | 242,310 |
| 12 Sep 2023 | INR | 241.85 | 245.95 | 212.15 | 218.45 | 218.45 | -21.5 (-8.96%) | 373,228 |
| 11 Sep 2023 | INR | 235.25 | 248 | 235.25 | 239.95 | 239.95 | +6.6 (+2.83%) | 213,731 |
| 8 Sep 2023 | INR | 230 | 241.35 | 225 | 233.35 | 233.35 | +4.9 (+2.14%) | 179,339 |
| 7 Sep 2023 | INR | 227.95 | 235 | 221.7 | 228.45 | 228.45 | +2.7 (+1.20%) | 135,288 |
| 6 Sep 2023 | INR | 228 | 230.45 | 221 | 225.75 | 225.75 | -2.15 (-0.94%) | 31,624 |
| 5 Sep 2023 | INR | 225.05 | 233.25 | 225.05 | 227.9 | 227.9 | +3.65 (+1.63%) | 65,246 |
| 4 Sep 2023 | INR | 225.05 | 232.6 | 222 | 224.25 | 224.25 | -4.05 (-1.77%) | 85,287 |
| 1 Sep 2023 | INR | 204.45 | 232 | 204.45 | 228.3 | 228.3 | +20.65 (+9.94%) | 347,255 |
