| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 209.75 | 209.75 | 203.4 | 207.65 | 207.65 | +1.55 (+0.75%) | 42,398 |
| 30 Aug 2023 | INR | 204.05 | 209.35 | 204.05 | 206.1 | 206.1 | +2.5 (+1.23%) | 60,187 |
| 29 Aug 2023 | INR | 196.2 | 205.65 | 196.05 | 203.6 | 203.6 | +7.4 (+3.77%) | 49,700 |
| 28 Aug 2023 | INR | 198 | 200.4 | 194.65 | 196.2 | 196.2 | -1.45 (-0.73%) | 40,450 |
| 25 Aug 2023 | INR | 202.8 | 206.4 | 195.9 | 197.65 | 197.65 | -4.4 (-2.18%) | 40,714 |
| 24 Aug 2023 | INR | 203.85 | 206.5 | 201.75 | 202.05 | 202.05 | -1.85 (-0.91%) | 63,153 |
| 23 Aug 2023 | INR | 209.35 | 209.6 | 203.05 | 203.9 | 203.9 | -3 (-1.45%) | 29,920 |
| 22 Aug 2023 | INR | 208.9 | 210.9 | 205.8 | 206.9 | 206.9 | -1.1 (-0.53%) | 68,899 |
| 21 Aug 2023 | INR | 207.8 | 210.5 | 206.6 | 208 | 208 | +0.75 (+0.36%) | 12,772 |
| 18 Aug 2023 | INR | 208.15 | 212.75 | 206.25 | 207.25 | 207.25 | -0.9 (-0.43%) | 39,642 |
| 17 Aug 2023 | INR | 211.1 | 212.85 | 207.1 | 208.15 | 208.15 | -2.8 (-1.33%) | 35,030 |
| 16 Aug 2023 | INR | 197.7 | 214.3 | 197.7 | 210.95 | 210.95 | +11.05 (+5.53%) | 56,530 |
| 14 Aug 2023 | INR | 207.8 | 207.8 | 193 | 199.9 | 199.9 | -18.15 (-8.32%) | 228,990 |
| 11 Aug 2023 | INR | 229.95 | 229.95 | 217.3 | 218.05 | 218.05 | -10.15 (-4.45%) | 78,981 |
| 10 Aug 2023 | INR | 233.05 | 235.8 | 225.3 | 228.2 | 228.2 | -2.4 (-1.04%) | 20,109 |
| 9 Aug 2023 | INR | 225.6 | 233.5 | 225.6 | 230.6 | 230.6 | +1.45 (+0.63%) | 59,049 |
| 8 Aug 2023 | INR | 234.95 | 234.95 | 228 | 229.15 | 229.15 | -3.95 (-1.69%) | 30,933 |
| 7 Aug 2023 | INR | 226.05 | 237 | 223.65 | 233.1 | 233.1 | +6.9 (+3.05%) | 132,307 |
| 4 Aug 2023 | INR | 227.05 | 229.55 | 224.3 | 226.2 | 226.2 | +1.7 (+0.76%) | 63,354 |
| 3 Aug 2023 | INR | 217.8 | 227.9 | 217.75 | 224.5 | 224.5 | +6.75 (+3.10%) | 59,757 |
| 2 Aug 2023 | INR | 219 | 224.25 | 212.65 | 217.75 | 217.75 | -1.05 (-0.48%) | 88,621 |
| 1 Aug 2023 | INR | 221.75 | 222.35 | 218.05 | 218.8 | 218.8 | -0.7 (-0.32%) | 23,878 |
| 31 Jul 2023 | INR | 213.8 | 220.9 | 213 | 219.5 | 219.5 | +7.7 (+3.64%) | 90,361 |
| 28 Jul 2023 | INR | 209.55 | 213.85 | 208.4 | 211.8 | 211.8 | +0.5 (+0.24%) | 66,350 |
| 27 Jul 2023 | INR | 209 | 216.25 | 209 | 211.3 | 211.3 | +1.85 (+0.88%) | 26,970 |
| 26 Jul 2023 | INR | 210.25 | 214.7 | 207.55 | 209.45 | 209.45 | -0.8 (-0.38%) | 47,100 |
| 25 Jul 2023 | INR | 213.1 | 216.25 | 207.3 | 210.25 | 210.25 | -3.8 (-1.78%) | 67,894 |
| 24 Jul 2023 | INR | 226.35 | 226.35 | 212.4 | 214.05 | 214.05 | -10.45 (-4.65%) | 70,143 |
| 21 Jul 2023 | INR | 223.05 | 227.75 | 221.55 | 224.5 | 224.5 | +0.75 (+0.34%) | 16,924 |
| 20 Jul 2023 | INR | 222.65 | 226 | 220.15 | 223.75 | 223.75 | +0.35 (+0.16%) | 33,985 |
