| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 226.05 | 231.5 | 222.1 | 223.4 | 223.4 | -2.25 (-1.00%) | 39,111 |
| 18 Jul 2023 | INR | 228 | 229.8 | 222.5 | 225.65 | 225.65 | -2.2 (-0.97%) | 43,791 |
| 17 Jul 2023 | INR | 220 | 230.95 | 219.5 | 227.85 | 227.85 | +9.9 (+4.54%) | 99,396 |
| 14 Jul 2023 | INR | 219.8 | 221.7 | 216.1 | 217.95 | 217.95 | -0.1 (-0.05%) | 41,038 |
| 13 Jul 2023 | INR | 223.05 | 225.15 | 216.1 | 218.05 | 218.05 | -4.95 (-2.22%) | 44,153 |
| 12 Jul 2023 | INR | 211.95 | 224.55 | 204.05 | 223 | 223 | +15.65 (+7.55%) | 184,656 |
| 11 Jul 2023 | INR | 212.35 | 215.65 | 206 | 207.35 | 207.35 | -4.95 (-2.33%) | 58,701 |
| 10 Jul 2023 | INR | 218.05 | 223.05 | 210.65 | 212.3 | 212.3 | -6.15 (-2.82%) | 72,501 |
| 7 Jul 2023 | INR | 228.2 | 228.2 | 216 | 218.45 | 218.45 | -7.45 (-3.30%) | 55,145 |
| 6 Jul 2023 | INR | 223.9 | 234.1 | 222.4 | 225.9 | 225.9 | +6.15 (+2.80%) | 95,048 |
| 5 Jul 2023 | INR | 211.1 | 221 | 210.9 | 219.75 | 219.75 | +11.05 (+5.29%) | 161,977 |
| 4 Jul 2023 | INR | 212.7 | 213.6 | 205.25 | 208.7 | 208.7 | -3.7 (-1.74%) | 44,768 |
| 3 Jul 2023 | INR | 204.55 | 218.5 | 204.55 | 212.4 | 212.4 | +6.1 (+2.96%) | 93,326 |
| 30 Jun 2023 | INR | 200.45 | 209.95 | 200.45 | 206.3 | 206.3 | +1.9 (+0.93%) | 48,026 |
| 28 Jun 2023 | INR | 204 | 205.9 | 200.7 | 204.4 | 204.4 | +0.5 (+0.25%) | 49,606 |
| 27 Jun 2023 | INR | 202 | 206.4 | 201.85 | 203.9 | 203.9 | +2.2 (+1.09%) | 78,101 |
| 26 Jun 2023 | INR | 190.15 | 203 | 189.85 | 201.7 | 201.7 | +12.6 (+6.66%) | 167,960 |
| 23 Jun 2023 | INR | 193.7 | 194.35 | 187 | 189.1 | 189.1 | -4.6 (-2.37%) | 99,678 |
| 22 Jun 2023 | INR | 202.3 | 202.3 | 193.15 | 193.7 | 193.7 | -6.7 (-3.34%) | 44,336 |
| 21 Jun 2023 | INR | 196.15 | 202.6 | 196.15 | 200.4 | 200.4 | +1.55 (+0.78%) | 102,828 |
| 20 Jun 2023 | INR | 205.7 | 207.2 | 197.25 | 198.85 | 198.85 | -7.65 (-3.70%) | 99,023 |
| 19 Jun 2023 | INR | 206.35 | 211.65 | 205 | 206.5 | 206.5 | +0.55 (+0.27%) | 108,144 |
| 16 Jun 2023 | INR | 209.95 | 211.55 | 204.8 | 205.95 | 205.95 | -2.1 (-1.01%) | 151,616 |
| 15 Jun 2023 | INR | 204.95 | 209.6 | 198.05 | 208.05 | 208.05 | +3.5 (+1.71%) | 300,401 |
| 14 Jun 2023 | INR | 206.8 | 211.75 | 201.9 | 204.55 | 204.55 | -0.7 (-0.34%) | 173,185 |
| 13 Jun 2023 | INR | 197.9 | 207.35 | 188.25 | 205.25 | 205.25 | +9.6 (+4.91%) | 3,852,323 |
| 12 Jun 2023 | INR | 192 | 199.9 | 191.4 | 195.65 | 195.65 | +4.75 (+2.49%) | 96,645 |
| 9 Jun 2023 | INR | 195.75 | 196 | 186.9 | 190.9 | 190.9 | -0.3 (-0.16%) | 85,181 |
| 8 Jun 2023 | INR | 197.55 | 200.5 | 188.75 | 191.2 | 191.2 | -4.6 (-2.35%) | 89,106 |
| 7 Jun 2023 | INR | 190.15 | 199 | 190.15 | 195.8 | 195.8 | +5.65 (+2.97%) | 168,691 |
