Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 52.7 | 53.5 | 52.7 | 52.7 | 52.7 | -0.26 (-0.49%) | 12,000 |
29 Nov 2023 | INR | 52.55 | 54 | 52.55 | 52.96 | 52.96 | +0.36 (+0.68%) | 90,000 |
28 Nov 2023 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.2 (+0.38%) | 3,000 |
24 Nov 2023 | INR | 52.3 | 54.81 | 52.3 | 52.4 | 52.4 | +0.2 (+0.38%) | 132,000 |
23 Nov 2023 | INR | 52.4 | 54 | 51.95 | 52.2 | 52.2 | -0.09 (-0.17%) | 108,000 |
22 Nov 2023 | INR | 52 | 54 | 52 | 52.29 | 52.29 | +0.39 (+0.75%) | 255,000 |
21 Nov 2023 | INR | 51.8 | 54.6 | 51.5 | 51.9 | 51.9 | -0.1 (-0.19%) | 75,000 |
20 Nov 2023 | INR | 52.9 | 55.54 | 52 | 52 | 52 | -0.9 (-1.70%) | 21,000 |
17 Nov 2023 | INR | 51.05 | 52.9 | 51 | 52.9 | 52.9 | +0.3 (+0.57%) | 27,000 |
16 Nov 2023 | INR | 51.2 | 53.65 | 51.2 | 52.6 | 52.6 | +1.5 (+2.94%) | 27,000 |
15 Nov 2023 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.02 (+0.04%) | 6,000 |
13 Nov 2023 | INR | 50.95 | 51.7 | 50 | 51.08 | 51.08 | +0.63 (+1.25%) | 36,000 |
10 Nov 2023 | INR | 50.5 | 50.5 | 50.3 | 50.45 | 50.45 | -0.05 (-0.10%) | 27,000 |
9 Nov 2023 | INR | 50.3 | 51 | 50.3 | 50.5 | 50.5 | +0.2 (+0.40%) | 18,000 |
8 Nov 2023 | INR | 50.2 | 51.5 | 50.2 | 50.3 | 50.3 | +0.5 (+1.00%) | 33,000 |
7 Nov 2023 | INR | 50.1 | 52.4 | 49.8 | 49.8 | 49.8 | -0.2 (-0.40%) | 36,000 |
6 Nov 2023 | INR | 50.2 | 50.35 | 48.9 | 50 | 50 | -0.17 (-0.34%) | 48,000 |
3 Nov 2023 | INR | 50 | 50.2 | 50 | 50.17 | 50.17 | +0.32 (+0.64%) | 138,000 |
2 Nov 2023 | INR | 50.2 | 50.2 | 47.6 | 49.85 | 49.85 | -0.25 (-0.50%) | 99,000 |
1 Nov 2023 | INR | 44.5 | 50.1 | 44.5 | 50.1 | 50.1 | +6.85 (+15.84%) | 51,000 |
31 Oct 2023 | INR | 43.3 | 44.8 | 42.2 | 43.25 | 43.25 | -0.55 (-1.26%) | 147,000 |
30 Oct 2023 | INR | 43 | 43.8 | 41 | 43.8 | 43.8 | +1.62 (+3.84%) | 24,000 |
27 Oct 2023 | INR | 44.2 | 45.5 | 41.9 | 42.18 | 42.18 | -2.31 (-5.19%) | 192,000 |
26 Oct 2023 | INR | 50.1 | 50.15 | 43 | 44.49 | 44.49 | -5.31 (-10.66%) | 195,000 |
25 Oct 2023 | INR | 49.5 | 50 | 48.9 | 49.8 | 49.8 | +0.34 (+0.69%) | 108,000 |
23 Oct 2023 | INR | 49.3 | 51 | 48.9 | 49.46 | 49.46 | -0.04 (-0.08%) | 363,000 |
20 Oct 2023 | INR | 49.8 | 49.9 | 46.25 | 49.5 | 49.5 | +1.2 (+2.48%) | 21,000 |
19 Oct 2023 | INR | 50.1 | 50.1 | 46.6 | 48.3 | 48.3 | -1.75 (-3.50%) | 36,000 |
18 Oct 2023 | INR | 51.8 | 51.8 | 45.8 | 50.05 | 50.05 | +0.07 (+0.14%) | 363,000 |
17 Oct 2023 | INR | 58.28 | 58.29 | 49.9 | 49.98 | 49.98 | +1.4 (+2.88%) | 363,000 |