| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.6 | 105.6 | 104.6 | 105.6 | 105.6 | +0.9 (+0.86%) | 6,000 |
| 10 Apr 2024 | INR | 103.95 | 104.7 | 103.95 | 104.7 | 104.7 | +0.9 (+0.87%) | 6,000 |
| 9 Apr 2024 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +1.7 (+1.67%) | 3,000 |
| 8 Apr 2024 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -1.25 (-1.21%) | 3,000 |
| 5 Apr 2024 | INR | 102.55 | 103.35 | 102.55 | 103.35 | 103.35 | +1.25 (+1.22%) | 12,000 |
| 4 Apr 2024 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.2 (+0.20%) | 3,000 |
| 3 Apr 2024 | INR | 106 | 106 | 101.9 | 101.9 | 101.9 | +0.7 (+0.69%) | 6,000 |
| 2 Apr 2024 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.2 (+0.20%) | 3,000 |
| 1 Apr 2024 | INR | 101 | 101 | 101 | 101 | 101 | +0.2 (+0.20%) | 3,000 |
| 28 Mar 2024 | INR | 96.1 | 103 | 95.3 | 100.8 | 100.8 | +2.37 (+2.41%) | 12,000 |
| 27 Mar 2024 | INR | 96.1 | 100.65 | 96.1 | 98.43 | 98.43 | +2.53 (+2.64%) | 9,000 |
| 26 Mar 2024 | INR | 95.1 | 95.9 | 95.1 | 95.9 | 95.9 | +0.75 (+0.79%) | 6,000 |
| 22 Mar 2024 | INR | 94.2 | 95.15 | 94.2 | 95.15 | 95.15 | +0.9 (+0.95%) | 6,000 |
| 21 Mar 2024 | INR | 93.95 | 94.25 | 93.95 | 94.25 | 94.25 | +0.35 (+0.37%) | 6,000 |
| 20 Mar 2024 | INR | 92.8 | 93.9 | 92.8 | 93.9 | 93.9 | +1.3 (+1.40%) | 6,000 |
| 19 Mar 2024 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -0.2 (-0.22%) | 3,000 |
| 18 Mar 2024 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +1.1 (+1.20%) | 3,000 |
| 15 Mar 2024 | INR | 91.5 | 91.7 | 89.11 | 91.7 | 91.7 | 0.0 (0.0%) | 12,000 |
| 14 Mar 2024 | INR | 90.85 | 91.7 | 90.85 | 91.7 | 91.7 | +0.8 (+0.88%) | 6,000 |
| 13 Mar 2024 | INR | 94.25 | 94.25 | 90.9 | 90.9 | 90.9 | +1.1 (+1.22%) | 6,000 |
| 12 Mar 2024 | INR | 91 | 91.26 | 89.8 | 89.8 | 89.8 | +2.88 (+3.31%) | 12,000 |
| 11 Mar 2024 | INR | 85.35 | 86.95 | 85.35 | 86.92 | 86.92 | +1.47 (+1.72%) | 123,000 |
| 7 Mar 2024 | INR | 84.5 | 85.45 | 84.5 | 85.45 | 85.45 | +0.75 (+0.89%) | 6,000 |
| 6 Mar 2024 | INR | 83.9 | 84.7 | 83.9 | 84.7 | 84.7 | +0.7 (+0.83%) | 6,000 |
| 5 Mar 2024 | INR | 83.4 | 84 | 83.4 | 84 | 84 | +0.5 (+0.60%) | 6,000 |
| 4 Mar 2024 | INR | 83.1 | 83.5 | 83.1 | 83.5 | 83.5 | +0.9 (+1.09%) | 6,000 |
| 1 Mar 2024 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +0.55 (+0.67%) | 3,000 |
| 29 Feb 2024 | INR | 82 | 82.05 | 82 | 82.05 | 82.05 | -0.05 (-0.06%) | 6,000 |
| 28 Feb 2024 | INR | 82 | 82.1 | 82 | 82.1 | 82.1 | +0.4 (+0.49%) | 6,000 |
| 27 Feb 2024 | INR | 80.8 | 81.7 | 80.7 | 81.7 | 81.7 | +0.3 (+0.37%) | 12,000 |
