Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 6,000 |
26 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 6,000 |
25 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 6,000 |
24 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 6,000 |
23 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 24,000 |
12 Oct 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 6,000 |
10 Oct 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 12,000 |
9 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | -1.6 (-6.40%) | 12,000 |
3 Oct 2017 | INR | 25 | 25 | 23.55 | 25 | 25 | +0.1 (+0.40%) | 396,000 |
29 Sep 2017 | INR | 25.5 | 25.55 | 23.6 | 24.9 | 24.9 | 0.0 (0.0%) | 138,000 |