| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184.1 | 195 | 184.1 | 195 | 195 | +10.9 (+5.92%) | 1,304 |
| 10 Apr 2024 | INR | 189.9 | 189.9 | 184.05 | 184.1 | 184.1 | -0.8 (-0.43%) | 315 |
| 9 Apr 2024 | INR | 184.05 | 191.95 | 184.05 | 184.9 | 184.9 | -7.1 (-3.70%) | 300 |
| 8 Apr 2024 | INR | 184 | 192 | 184 | 192 | 192 | +7.1 (+3.84%) | 2,296 |
| 5 Apr 2024 | INR | 198.75 | 198.75 | 182 | 184.9 | 184.9 | +12.85 (+7.47%) | 1,626 |
| 4 Apr 2024 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | +0.55 (+0.32%) | 25 |
| 3 Apr 2024 | INR | 170.05 | 180.95 | 170.05 | 171.5 | 171.5 | -3.5 (-2%) | 166 |
| 2 Apr 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 50 |
| 1 Apr 2024 | INR | 173.55 | 175 | 173.55 | 175 | 175 | +3.95 (+2.31%) | 408 |
| 28 Mar 2024 | INR | 168.05 | 188.7 | 168.05 | 171.05 | 171.05 | +3.05 (+1.82%) | 1,614 |
| 27 Mar 2024 | INR | 166.2 | 168.55 | 166.2 | 168 | 168 | -0.05 (-0.03%) | 369 |
| 26 Mar 2024 | INR | 174.7 | 174.7 | 167.4 | 168.05 | 168.05 | -6.65 (-3.81%) | 71 |
| 22 Mar 2024 | INR | 165.05 | 175 | 165.05 | 174.7 | 174.7 | -4.8 (-2.67%) | 472 |
| 21 Mar 2024 | INR | 187.95 | 187.95 | 175.05 | 179.5 | 179.5 | +4.5 (+2.57%) | 65 |
| 20 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | +9.5 (+5.74%) | 197 |
| 19 Mar 2024 | INR | 174 | 175 | 165.5 | 165.5 | 165.5 | -10.5 (-5.97%) | 158 |
| 18 Mar 2024 | INR | 176 | 176 | 176 | 176 | 176 | +2 (+1.15%) | 1 |
| 15 Mar 2024 | INR | 175 | 175 | 174 | 174 | 174 | -1 (-0.57%) | 128 |
| 14 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,063 |
| 13 Mar 2024 | INR | 179 | 179 | 175 | 175 | 175 | -4.95 (-2.75%) | 760 |
| 12 Mar 2024 | INR | 180.1 | 187.85 | 179.95 | 179.95 | 179.95 | -5.05 (-2.73%) | 968 |
| 11 Mar 2024 | INR | 183 | 185 | 183 | 185 | 185 | +2 (+1.09%) | 45 |
| 7 Mar 2024 | INR | 180 | 193.95 | 180 | 183 | 183 | -0.95 (-0.52%) | 182 |
| 6 Mar 2024 | INR | 188 | 188 | 183.95 | 183.95 | 183.95 | -6.05 (-3.18%) | 164 |
| 5 Mar 2024 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 35 |
| 4 Mar 2024 | INR | 190 | 190 | 187.05 | 190 | 190 | 0.0 (0.0%) | 1,097 |
| 1 Mar 2024 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 79 |
| 29 Feb 2024 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1,135 |
| 28 Feb 2024 | INR | 198 | 198 | 190 | 195 | 195 | 0.0 (0.0%) | 661 |
| 27 Feb 2024 | INR | 194.9 | 195 | 194.9 | 195 | 195 | +6.7 (+3.56%) | 498 |
