| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 195 | 195 | 188.05 | 188.3 | 188.3 | -5.2 (-2.69%) | 1,237 |
| 23 Feb 2024 | INR | 195.65 | 195.65 | 193.5 | 193.5 | 193.5 | +6.5 (+3.48%) | 26 |
| 22 Feb 2024 | INR | 188 | 188 | 187 | 187 | 187 | -1 (-0.53%) | 98 |
| 21 Feb 2024 | INR | 192.95 | 192.95 | 188 | 188 | 188 | -5.95 (-3.07%) | 358 |
| 20 Feb 2024 | INR | 186.1 | 193.95 | 186.1 | 193.95 | 193.95 | +8.95 (+4.84%) | 229 |
| 19 Feb 2024 | INR | 189.2 | 198 | 185 | 185 | 185 | -5 (-2.63%) | 1,409 |
| 16 Feb 2024 | INR | 190.25 | 196.95 | 190 | 190 | 190 | -8.85 (-4.45%) | 510 |
| 15 Feb 2024 | INR | 200 | 200.05 | 198.85 | 198.85 | 198.85 | -0.15 (-0.08%) | 304 |
| 14 Feb 2024 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 26 |
| 13 Feb 2024 | INR | 205 | 205 | 199 | 199 | 199 | -1 (-0.50%) | 700 |
| 12 Feb 2024 | INR | 204 | 204 | 200 | 200 | 200 | -0.05 (-0.02%) | 3,409 |
| 9 Feb 2024 | INR | 200 | 200.05 | 199 | 200.05 | 200.05 | +0.05 (+0.03%) | 3,556 |
| 8 Feb 2024 | INR | 200.05 | 200.05 | 200 | 200 | 200 | 0.0 (0.0%) | 4,232 |
| 7 Feb 2024 | INR | 200 | 200 | 200 | 200 | 200 | +5.9 (+3.04%) | 597 |
| 6 Feb 2024 | INR | 193.25 | 209.95 | 193.25 | 194.1 | 194.1 | -20.85 (-9.70%) | 208 |
| 5 Feb 2024 | INR | 198.1 | 214.95 | 198.1 | 214.95 | 214.95 | +9.55 (+4.65%) | 297 |
| 2 Feb 2024 | INR | 206 | 206 | 192.05 | 205.4 | 205.4 | -1.45 (-0.70%) | 430 |
| 1 Feb 2024 | INR | 191.05 | 207.85 | 191.05 | 206.85 | 206.85 | -3.15 (-1.50%) | 57 |
| 31 Jan 2024 | INR | 195.15 | 210 | 195.15 | 210 | 210 | +9 (+4.48%) | 46 |
| 30 Jan 2024 | INR | 201 | 201 | 201 | 201 | 201 | +4.95 (+2.52%) | 238 |
| 29 Jan 2024 | INR | 217.9 | 217.9 | 196.05 | 196.05 | 196.05 | -7.9 (-3.87%) | 406 |
| 25 Jan 2024 | INR | 196.25 | 205.05 | 196.25 | 203.95 | 203.95 | -4 (-1.92%) | 796 |
| 24 Jan 2024 | INR | 203.55 | 207.95 | 203.55 | 207.95 | 207.95 | +4.65 (+2.29%) | 284 |
| 23 Jan 2024 | INR | 219.9 | 219.9 | 203.3 | 203.3 | 203.3 | -16.7 (-7.59%) | 427 |
| 20 Jan 2024 | INR | 232 | 232 | 220 | 220 | 220 | +9 (+4.27%) | 1,937 |
| 19 Jan 2024 | INR | 208 | 211 | 205 | 211 | 211 | +3 (+1.44%) | 4,165 |
| 18 Jan 2024 | INR | 200 | 209 | 200 | 208 | 208 | +8 (+4%) | 654 |
| 17 Jan 2024 | INR | 200 | 200 | 199.95 | 200 | 200 | -0.1 (-0.05%) | 1,466 |
| 16 Jan 2024 | INR | 210 | 215 | 200.1 | 200.1 | 200.1 | -5.05 (-2.46%) | 1,608 |
| 15 Jan 2024 | INR | 199.95 | 205.15 | 199.95 | 205.15 | 205.15 | +5.2 (+2.60%) | 11,611 |
