| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 166.9 | 169.95 | 160 | 160 | 160 | -3.9 (-2.38%) | 551 |
| 5 Apr 2021 | INR | 159.05 | 163.9 | 157 | 163.9 | 163.9 | +0.45 (+0.28%) | 341 |
| 1 Apr 2021 | INR | 163.35 | 163.45 | 163.35 | 163.45 | 163.45 | +7.75 (+4.98%) | 768 |
| 31 Mar 2021 | INR | 160 | 160 | 155.7 | 155.7 | 155.7 | -2.35 (-1.49%) | 620 |
| 30 Mar 2021 | INR | 151.05 | 164.6 | 151.05 | 158.05 | 158.05 | +1.1 (+0.70%) | 90 |
| 26 Mar 2021 | INR | 164.5 | 164.5 | 153.05 | 156.95 | 156.95 | +0.15 (+0.10%) | 1,545 |
| 25 Mar 2021 | INR | 146.05 | 156.8 | 146 | 156.8 | 156.8 | +6.3 (+4.19%) | 53 |
| 24 Mar 2021 | INR | 154.1 | 154.2 | 150.5 | 150.5 | 150.5 | -5.55 (-3.56%) | 338 |
| 23 Mar 2021 | INR | 159.9 | 159.9 | 156.05 | 156.05 | 156.05 | -1.45 (-0.92%) | 532 |
| 22 Mar 2021 | INR | 155 | 157.5 | 150.05 | 157.5 | 157.5 | +5 (+3.28%) | 541 |
| 19 Mar 2021 | INR | 152.35 | 155.05 | 152.35 | 152.5 | 152.5 | -7.75 (-4.84%) | 537 |
| 18 Mar 2021 | INR | 169.95 | 169.95 | 160.25 | 160.25 | 160.25 | -3.7 (-2.26%) | 76 |
| 17 Mar 2021 | INR | 169.95 | 169.95 | 163.95 | 163.95 | 163.95 | -0.35 (-0.21%) | 43 |
| 16 Mar 2021 | INR | 176.45 | 179.8 | 164.3 | 164.3 | 164.3 | -8.6 (-4.97%) | 1,277 |
| 15 Mar 2021 | INR | 168.95 | 173 | 165.05 | 172.9 | 172.9 | +4.25 (+2.52%) | 2,637 |
| 12 Mar 2021 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | +8 (+4.98%) | 1,832 |
| 10 Mar 2021 | INR | 155 | 160.65 | 155 | 160.65 | 160.65 | +7.65 (+5%) | 486 |
| 9 Mar 2021 | INR | 154.35 | 154.35 | 149 | 153 | 153 | +1.8 (+1.19%) | 456 |
| 8 Mar 2021 | INR | 145.1 | 151.2 | 145.1 | 151.2 | 151.2 | +7.2 (+5%) | 1,168 |
| 5 Mar 2021 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 141.55 | 144.2 | 141.55 | 144 | 144 | +2.7 (+1.91%) | 3,150 |
| 3 Mar 2021 | INR | 152.5 | 152.5 | 141.3 | 141.3 | 141.3 | -5.7 (-3.88%) | 106 |
| 2 Mar 2021 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 161 |
| 1 Mar 2021 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 872 |
| 25 Feb 2021 | INR | 138 | 139.05 | 137.05 | 138 | 138 | -3 (-2.13%) | 185 |
| 24 Feb 2021 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 145 | 145 | 140.15 | 141 | 141 | -6 (-4.08%) | 155 |
