| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 147.75 | 147.75 | 141.6 | 147 | 147 | +6 (+4.26%) | 357 |
| 18 Feb 2021 | INR | 133.5 | 145 | 133.5 | 141 | 141 | +2 (+1.44%) | 107 |
| 17 Feb 2021 | INR | 138.55 | 139 | 138.55 | 139 | 139 | +1 (+0.72%) | 897 |
| 16 Feb 2021 | INR | 135.6 | 138.2 | 135.6 | 138 | 138 | -4.5 (-3.16%) | 520 |
| 15 Feb 2021 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 146 | 146 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 1,314 |
| 11 Feb 2021 | INR | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 5 |
| 10 Feb 2021 | INR | 145.7 | 149.95 | 145.7 | 149 | 149 | -1 (-0.67%) | 275 |
| 9 Feb 2021 | INR | 150 | 150 | 147 | 150 | 150 | -2 (-1.32%) | 1,717 |
| 8 Feb 2021 | INR | 152.45 | 152.45 | 152 | 152 | 152 | -0.3 (-0.20%) | 75 |
| 5 Feb 2021 | INR | 152.6 | 153.1 | 151.85 | 152.3 | 152.3 | -2.7 (-1.74%) | 1,549 |
| 4 Feb 2021 | INR | 161.5 | 161.5 | 153.05 | 155 | 155 | 0.0 (0.0%) | 262 |
| 3 Feb 2021 | INR | 155 | 155 | 152.1 | 155 | 155 | -2 (-1.27%) | 1,326 |
| 2 Feb 2021 | INR | 164 | 164 | 156.1 | 157 | 157 | -2 (-1.26%) | 957 |
| 1 Feb 2021 | INR | 159.85 | 159.85 | 156 | 159 | 159 | +6.75 (+4.43%) | 4,242 |
| 29 Jan 2021 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +7.25 (+5%) | 643 |
| 28 Jan 2021 | INR | 143.95 | 145 | 135.5 | 145 | 145 | +5.8 (+4.17%) | 574 |
| 27 Jan 2021 | INR | 132.8 | 139.2 | 132.8 | 139.2 | 139.2 | +6.6 (+4.98%) | 1,503 |
| 25 Jan 2021 | INR | 132.7 | 132.7 | 132.6 | 132.6 | 132.6 | +4.4 (+3.43%) | 20 |
| 22 Jan 2021 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 50 |
| 21 Jan 2021 | INR | 136.25 | 136.5 | 134.9 | 134.9 | 134.9 | -1.6 (-1.17%) | 233 |
| 20 Jan 2021 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 134 | 136.5 | 134 | 136.5 | 136.5 | +2.5 (+1.87%) | 81 |
| 18 Jan 2021 | INR | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 9 |
| 15 Jan 2021 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 135 | 135 | 135 | 135 | 135 | +3.95 (+3.01%) | 11 |
| 13 Jan 2021 | INR | 136 | 136 | 128 | 131.05 | 131.05 | -2.95 (-2.20%) | 828 |
| 12 Jan 2021 | INR | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 26 |
| 11 Jan 2021 | INR | 136 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 112 |
| 8 Jan 2021 | INR | 134.9 | 135 | 134.9 | 135 | 135 | +0.1 (+0.07%) | 587 |
