| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 134.95 | 134.95 | 134.5 | 134.9 | 134.9 | +0.9 (+0.67%) | 697 |
| 6 Jan 2021 | INR | 135 | 135 | 134 | 134 | 134 | -1.75 (-1.29%) | 128 |
| 5 Jan 2021 | INR | 136 | 136 | 135 | 135.75 | 135.75 | -0.25 (-0.18%) | 310 |
| 4 Jan 2021 | INR | 138 | 138 | 136 | 136 | 136 | +1.1 (+0.82%) | 225 |
| 1 Jan 2021 | INR | 135 | 135 | 134.75 | 134.9 | 134.9 | +4.85 (+3.73%) | 37 |
| 31 Dec 2020 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +0.05 (+0.04%) | 100 |
| 30 Dec 2020 | INR | 130 | 130 | 128.2 | 130 | 130 | 0.0 (0.0%) | 165 |
| 29 Dec 2020 | INR | 128.6 | 131.95 | 128.6 | 130 | 130 | -5 (-3.70%) | 425 |
| 28 Dec 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 662 |
| 24 Dec 2020 | INR | 135 | 135 | 134.5 | 135 | 135 | +0.35 (+0.26%) | 82 |
| 23 Dec 2020 | INR | 134 | 134.65 | 134 | 134.65 | 134.65 | +6.4 (+4.99%) | 1,066 |
| 22 Dec 2020 | INR | 134 | 134 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 350 |
| 21 Dec 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 35 |
| 18 Dec 2020 | INR | 136.6 | 139 | 135 | 135 | 135 | -7 (-4.93%) | 620 |
| 17 Dec 2020 | INR | 147 | 147 | 142 | 142 | 142 | -0.5 (-0.35%) | 960 |
| 16 Dec 2020 | INR | 144.9 | 144.9 | 141.25 | 142.5 | 142.5 | +4.5 (+3.26%) | 520 |
| 15 Dec 2020 | INR | 138 | 138 | 134 | 138 | 138 | 0.0 (0.0%) | 182 |
| 14 Dec 2020 | INR | 138 | 138 | 138 | 138 | 138 | -1.05 (-0.76%) | 99 |
| 11 Dec 2020 | INR | 139.05 | 139.05 | 137 | 139.05 | 139.05 | -0.95 (-0.68%) | 226 |
| 10 Dec 2020 | INR | 137 | 140 | 137 | 140 | 140 | +3 (+2.19%) | 1,111 |
| 9 Dec 2020 | INR | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 80 |
| 8 Dec 2020 | INR | 142 | 142 | 140 | 140 | 140 | -0.25 (-0.18%) | 53 |
| 7 Dec 2020 | INR | 139 | 140.25 | 139 | 140.25 | 140.25 | +1.25 (+0.90%) | 328 |
| 4 Dec 2020 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 146 | 146 | 139 | 139 | 139 | -3.1 (-2.18%) | 205 |
| 2 Dec 2020 | INR | 143 | 143.5 | 142 | 142.1 | 142.1 | +3.1 (+2.23%) | 653 |
| 1 Dec 2020 | INR | 139.75 | 139.75 | 139 | 139 | 139 | +2 (+1.46%) | 30 |
| 27 Nov 2020 | INR | 139 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 100 |
| 26 Nov 2020 | INR | 134 | 137 | 131 | 137 | 137 | +3.8 (+2.85%) | 126 |
| 25 Nov 2020 | INR | 126.05 | 133.2 | 126.05 | 133.2 | 133.2 | +5.2 (+4.06%) | 332 |
