| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 130 | 130 | 128 | 128 | 128 | -4.5 (-3.40%) | 851 |
| 23 Nov 2020 | INR | 138 | 138 | 131.5 | 132.5 | 132.5 | -5.5 (-3.99%) | 38 |
| 20 Nov 2020 | INR | 138.75 | 138.75 | 138 | 138 | 138 | -0.5 (-0.36%) | 1,442 |
| 19 Nov 2020 | INR | 140.5 | 140.5 | 138 | 138.5 | 138.5 | -3 (-2.12%) | 415 |
| 18 Nov 2020 | INR | 142.4 | 143.1 | 138.05 | 141.5 | 141.5 | -1.6 (-1.12%) | 1,647 |
| 17 Nov 2020 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +13.25 (+10.20%) | 1,831 |
| 13 Nov 2020 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +6.15 (+4.97%) | 245 |
| 12 Nov 2020 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | +5.85 (+4.96%) | 10 |
| 11 Nov 2020 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +5.6 (+4.99%) | 630 |
| 9 Nov 2020 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +5.3 (+4.96%) | 130 |
| 6 Nov 2020 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +5.05 (+4.96%) | 80 |
| 5 Nov 2020 | INR | 101.85 | 101.9 | 101.85 | 101.9 | 101.9 | +4.85 (+5.00%) | 434 |
| 4 Nov 2020 | INR | 102 | 107 | 97.05 | 97.05 | 97.05 | -5 (-4.90%) | 476 |
| 3 Nov 2020 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -5.05 (-4.72%) | 6 |
| 2 Nov 2020 | INR | 108 | 108.15 | 107.1 | 107.1 | 107.1 | +4.1 (+3.98%) | 360 |
| 30 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | +4.9 (+4.99%) | 331 |
| 27 Oct 2020 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | +0.8 (+0.82%) | 275 |
| 23 Oct 2020 | INR | 97.25 | 97.3 | 97.25 | 97.3 | 97.3 | +0.3 (+0.31%) | 312 |
| 22 Oct 2020 | INR | 100 | 100 | 97 | 97 | 97 | -1 (-1.02%) | 24 |
| 21 Oct 2020 | INR | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 1,010 |
| 20 Oct 2020 | INR | 97 | 97 | 97 | 97 | 97 | -3 (-3%) | 10 |
| 19 Oct 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 100.3 | 103.25 | 100 | 100 | 100 | -3 (-2.91%) | 282 |
| 15 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 103 | 103 | 103 | 103 | 103 | +1.65 (+1.63%) | 10 |
