| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 194 | 200 | 194 | 199.95 | 199.95 | +8.85 (+4.63%) | 4,202 |
| 11 Jan 2024 | INR | 194.4 | 194.4 | 191.1 | 191.1 | 191.1 | +1.1 (+0.58%) | 1,141 |
| 10 Jan 2024 | INR | 186.25 | 190 | 186.25 | 190 | 190 | +7 (+3.83%) | 6,365 |
| 9 Jan 2024 | INR | 185 | 185 | 182.05 | 183 | 183 | -1 (-0.54%) | 658 |
| 8 Jan 2024 | INR | 191.7 | 191.7 | 184 | 184 | 184 | +1.2 (+0.66%) | 2,463 |
| 5 Jan 2024 | INR | 182 | 185 | 180.05 | 182.8 | 182.8 | +0.8 (+0.44%) | 2,480 |
| 4 Jan 2024 | INR | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 56 |
| 3 Jan 2024 | INR | 183 | 189.95 | 180 | 180 | 180 | -3 (-1.64%) | 10,148 |
| 2 Jan 2024 | INR | 180 | 195.95 | 180 | 183 | 183 | +2.95 (+1.64%) | 2,263 |
| 1 Jan 2024 | INR | 180.2 | 180.2 | 180 | 180.05 | 180.05 | +0.05 (+0.03%) | 1,578 |
| 29 Dec 2023 | INR | 172 | 180 | 172 | 180 | 180 | +7 (+4.05%) | 2,383 |
| 28 Dec 2023 | INR | 173.1 | 173.1 | 173 | 173 | 173 | +1 (+0.58%) | 90 |
| 27 Dec 2023 | INR | 174 | 174 | 172 | 172 | 172 | -2 (-1.15%) | 1,383 |
| 26 Dec 2023 | INR | 171.15 | 179.95 | 171.15 | 174 | 174 | -5 (-2.79%) | 215 |
| 22 Dec 2023 | INR | 173 | 187.9 | 173 | 179 | 179 | +4 (+2.29%) | 396 |
| 21 Dec 2023 | INR | 171.05 | 175 | 171 | 175 | 175 | +3.45 (+2.01%) | 2,536 |
| 20 Dec 2023 | INR | 173 | 173 | 171.55 | 171.55 | 171.55 | +0.85 (+0.50%) | 3,494 |
| 19 Dec 2023 | INR | 171 | 171 | 170.25 | 170.7 | 170.7 | -4.25 (-2.43%) | 213 |
| 18 Dec 2023 | INR | 177 | 177 | 174.95 | 174.95 | 174.95 | +3.9 (+2.28%) | 6 |
| 15 Dec 2023 | INR | 172.2 | 172.2 | 171.05 | 171.05 | 171.05 | -0.15 (-0.09%) | 772 |
| 14 Dec 2023 | INR | 173 | 173 | 171.05 | 171.2 | 171.2 | -0.3 (-0.17%) | 386 |
| 13 Dec 2023 | INR | 177 | 177 | 171.5 | 171.5 | 171.5 | -7.5 (-4.19%) | 679 |
| 12 Dec 2023 | INR | 182 | 182 | 177 | 179 | 179 | +0.05 (+0.03%) | 621 |
| 11 Dec 2023 | INR | 179.95 | 179.95 | 178.95 | 178.95 | 178.95 | +9.45 (+5.58%) | 1,392 |
| 8 Dec 2023 | INR | 169.05 | 170.95 | 169.05 | 169.5 | 169.5 | +1.5 (+0.89%) | 1,174 |
| 7 Dec 2023 | INR | 171.3 | 171.3 | 168 | 168 | 168 | -3 (-1.75%) | 2,579 |
| 6 Dec 2023 | INR | 178.95 | 178.95 | 170 | 171 | 171 | -0.95 (-0.55%) | 1,188 |
| 5 Dec 2023 | INR | 172 | 179.95 | 171.95 | 171.95 | 171.95 | +0.9 (+0.53%) | 817 |
| 4 Dec 2023 | INR | 183.95 | 183.95 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 825 |
| 1 Dec 2023 | INR | 174.9 | 176 | 171.05 | 171.05 | 171.05 | -2.45 (-1.41%) | 969 |
