| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 96.5 | 101.35 | 96.5 | 101.35 | 101.35 | +4.8 (+4.97%) | 278 |
| 8 Oct 2020 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -5 (-4.92%) | 27 |
| 7 Oct 2020 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 102 | 102.05 | 101.55 | 101.55 | 101.55 | -5.3 (-4.96%) | 152 |
| 1 Oct 2020 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +3.35 (+3.24%) | 50 |
| 30 Sep 2020 | INR | 109.95 | 109.95 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 681 |
| 29 Sep 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +0.05 (+0.05%) | 20 |
| 28 Sep 2020 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +4.35 (+4.16%) | 51 |
| 25 Sep 2020 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 101.05 | 104.5 | 100.25 | 104.5 | 104.5 | -0.5 (-0.48%) | 765 |
| 22 Sep 2020 | INR | 105 | 105 | 105 | 105 | 105 | -0.05 (-0.05%) | 141 |
| 21 Sep 2020 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -4.95 (-4.50%) | 51 |
| 18 Sep 2020 | INR | 109.85 | 112.8 | 104.45 | 110 | 110 | +0.1 (+0.09%) | 617 |
| 17 Sep 2020 | INR | 109.95 | 110 | 100.25 | 109.9 | 109.9 | +4.9 (+4.67%) | 660 |
| 16 Sep 2020 | INR | 100 | 105 | 100 | 105 | 105 | +5 (+5%) | 532 |
| 15 Sep 2020 | INR | 99 | 100 | 99 | 100 | 100 | -3.25 (-3.15%) | 2,100 |
| 14 Sep 2020 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 113.45 | 113.45 | 102.7 | 103.25 | 103.25 | -4.85 (-4.49%) | 508 |
| 10 Sep 2020 | INR | 118.55 | 118.55 | 108.1 | 108.1 | 108.1 | -5.65 (-4.97%) | 339 |
| 9 Sep 2020 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 105.2 | 113.75 | 105.2 | 113.75 | 113.75 | +4.5 (+4.12%) | 495 |
| 4 Sep 2020 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 50 |
| 3 Sep 2020 | INR | 104.55 | 115 | 104.55 | 115 | 115 | +5 (+4.55%) | 17 |
| 2 Sep 2020 | INR | 110 | 110 | 110 | 110 | 110 | -3.45 (-3.04%) | 1 |
| 1 Sep 2020 | INR | 103 | 113.45 | 103 | 113.45 | 113.45 | +5.35 (+4.95%) | 125 |
| 31 Aug 2020 | INR | 117.9 | 117.9 | 108.1 | 108.1 | 108.1 | -4.9 (-4.34%) | 50 |
