| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 113 | 113 | 113 | 113 | 113 | -5 (-4.24%) | 75 |
| 27 Aug 2020 | INR | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 113 |
| 26 Aug 2020 | INR | 122.85 | 122.85 | 117 | 117 | 117 | -3 (-2.50%) | 146 |
| 25 Aug 2020 | INR | 122 | 122.85 | 120 | 120 | 120 | +3 (+2.56%) | 1,307 |
| 24 Aug 2020 | INR | 116.5 | 117.55 | 116.5 | 117 | 117 | -3 (-2.50%) | 945 |
| 21 Aug 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 120 | 120 | 120 | 120 | 120 | +2.1 (+1.78%) | 60 |
| 19 Aug 2020 | INR | 117.9 | 117.9 | 117.8 | 117.9 | 117.9 | +5.6 (+4.99%) | 555 |
| 18 Aug 2020 | INR | 112.35 | 112.35 | 112.3 | 112.3 | 112.3 | -4.95 (-4.22%) | 444 |
| 17 Aug 2020 | INR | 119.6 | 120 | 116.85 | 117.25 | 117.25 | -5.7 (-4.64%) | 1,738 |
| 14 Aug 2020 | INR | 125.85 | 126 | 122.95 | 122.95 | 122.95 | -2.9 (-2.30%) | 76 |
| 13 Aug 2020 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 118.1 | 125.85 | 118.1 | 125.85 | 125.85 | +5.75 (+4.79%) | 23 |
| 11 Aug 2020 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -5.85 (-4.64%) | 800 |
| 10 Aug 2020 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | +4.85 (+4.00%) | 10 |
| 7 Aug 2020 | INR | 133 | 133 | 121.1 | 121.1 | 121.1 | -5.9 (-4.65%) | 560 |
| 6 Aug 2020 | INR | 127 | 127 | 127 | 127 | 127 | +5.95 (+4.92%) | 25 |
| 5 Aug 2020 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 55 |
| 4 Aug 2020 | INR | 121 | 121.05 | 121 | 121.05 | 121.05 | -0.65 (-0.53%) | 307 |
| 3 Aug 2020 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +4.8 (+4.11%) | 1 |
| 31 Jul 2020 | INR | 116.85 | 116.9 | 116.85 | 116.9 | 116.9 | -6.1 (-4.96%) | 305 |
| 30 Jul 2020 | INR | 114 | 123 | 114 | 123 | 123 | +4.95 (+4.19%) | 401 |
| 29 Jul 2020 | INR | 114 | 118.05 | 114 | 118.05 | 118.05 | -0.75 (-0.63%) | 136 |
| 28 Jul 2020 | INR | 120 | 120 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 126 |
| 27 Jul 2020 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 119.65 | 125.05 | 119.65 | 125.05 | 125.05 | -0.85 (-0.68%) | 1,265 |
| 21 Jul 2020 | INR | 120 | 125.9 | 120 | 125.9 | 125.9 | +5.9 (+4.92%) | 125 |
| 20 Jul 2020 | INR | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 165 |
