| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 118.25 | 124.85 | 118.25 | 122 | 122 | +3 (+2.52%) | 119 |
| 16 Jul 2020 | INR | 119 | 119 | 119 | 119 | 119 | -6 (-4.80%) | 45 |
| 15 Jul 2020 | INR | 130 | 130 | 125 | 125 | 125 | +1.05 (+0.85%) | 50 |
| 14 Jul 2020 | INR | 122.6 | 123.95 | 118.25 | 123.95 | 123.95 | +1.35 (+1.10%) | 181 |
| 13 Jul 2020 | INR | 129 | 129 | 122.6 | 122.6 | 122.6 | -6.45 (-5.00%) | 1,060 |
| 10 Jul 2020 | INR | 135 | 135 | 129.05 | 129.05 | 129.05 | -5.95 (-4.41%) | 96 |
| 9 Jul 2020 | INR | 135 | 136 | 135 | 135 | 135 | -0.4 (-0.30%) | 128 |
| 8 Jul 2020 | INR | 140 | 140.05 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 237 |
| 7 Jul 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 140 | 142.5 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 733 |
| 3 Jul 2020 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 152.05 | 152.05 | 145 | 145 | 145 | -7.25 (-4.76%) | 214 |
| 30 Jun 2020 | INR | 139.05 | 152.25 | 139.05 | 152.25 | 152.25 | +7.25 (+5%) | 565 |
| 29 Jun 2020 | INR | 142.65 | 145 | 142.65 | 145 | 145 | +2.35 (+1.65%) | 100 |
| 26 Jun 2020 | INR | 135 | 144 | 135 | 142.65 | 142.65 | +4.05 (+2.92%) | 290 |
| 25 Jun 2020 | INR | 136 | 138.6 | 136 | 138.6 | 138.6 | +6.6 (+5%) | 210 |
| 24 Jun 2020 | INR | 128.25 | 132 | 125 | 132 | 132 | +6 (+4.76%) | 230 |
| 23 Jun 2020 | INR | 126 | 126 | 126 | 126 | 126 | +5.25 (+4.35%) | 150 |
| 22 Jun 2020 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 60 |
| 19 Jun 2020 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 110.05 | 115 | 108 | 115 | 115 | +4.95 (+4.50%) | 504 |
| 17 Jun 2020 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -4.95 (-4.30%) | 125 |
| 16 Jun 2020 | INR | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 200 |
| 15 Jun 2020 | INR | 117 | 117 | 117 | 117 | 117 | -6 (-4.88%) | 80 |
| 12 Jun 2020 | INR | 123 | 123 | 123 | 123 | 123 | +2 (+1.65%) | 50 |
| 11 Jun 2020 | INR | 120 | 121 | 120 | 121 | 121 | -1.5 (-1.22%) | 270 |
| 10 Jun 2020 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 112.05 | 122.5 | 112.05 | 122.5 | 122.5 | +5.35 (+4.57%) | 512 |
| 8 Jun 2020 | INR | 106.25 | 117.15 | 106.25 | 117.15 | 117.15 | +5.55 (+4.97%) | 355 |
