| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 120.6 | 121.2 | 111.6 | 111.6 | 111.6 | -3.85 (-3.33%) | 351 |
| 4 Jun 2020 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 112 | 115.45 | 111 | 115.45 | 115.45 | +5.45 (+4.95%) | 750 |
| 2 Jun 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 195 |
| 1 Jun 2020 | INR | 110 | 110 | 110 | 110 | 110 | -4.05 (-3.55%) | 125 |
| 29 May 2020 | INR | 107 | 114.05 | 107 | 114.05 | 114.05 | +1.55 (+1.38%) | 714 |
| 28 May 2020 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1.85 (-1.62%) | 100 |
| 27 May 2020 | INR | 109.15 | 114.35 | 109.15 | 114.35 | 114.35 | 0.0 (0.0%) | 425 |
| 26 May 2020 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 114.4 | 114.4 | 114.35 | 114.35 | 114.35 | +5.35 (+4.91%) | 700 |
| 21 May 2020 | INR | 109 | 109 | 109 | 109 | 109 | -4.8 (-4.22%) | 75 |
| 20 May 2020 | INR | 103.2 | 113.8 | 103.2 | 113.8 | 113.8 | +5.2 (+4.79%) | 541 |
| 19 May 2020 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.05 (+4.88%) | 35 |
| 18 May 2020 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 150 |
| 15 May 2020 | INR | 109.25 | 109.25 | 109 | 109 | 109 | -1.5 (-1.36%) | 135 |
| 14 May 2020 | INR | 110.5 | 115 | 110.5 | 110.5 | 110.5 | -4.45 (-3.87%) | 560 |
| 13 May 2020 | INR | 115.5 | 115.5 | 112 | 114.95 | 114.95 | +4.95 (+4.50%) | 336 |
| 12 May 2020 | INR | 99.6 | 110 | 99.6 | 110 | 110 | +5.2 (+4.96%) | 274 |
| 11 May 2020 | INR | 95.8 | 104.8 | 95.8 | 104.8 | 104.8 | +4 (+3.97%) | 430 |
| 8 May 2020 | INR | 96 | 100.8 | 96 | 100.8 | 100.8 | +4.8 (+5%) | 44 |
| 7 May 2020 | INR | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 205 |
| 6 May 2020 | INR | 96 | 96 | 96 | 96 | 96 | -4 (-4%) | 50 |
| 5 May 2020 | INR | 99.8 | 100 | 99.8 | 100 | 100 | -5 (-4.76%) | 505 |
| 4 May 2020 | INR | 105 | 105 | 105 | 105 | 105 | -5.25 (-4.76%) | 131 |
| 30 Apr 2020 | INR | 116.25 | 116.25 | 110.25 | 110.25 | 110.25 | -5.8 (-5.00%) | 795 |
| 29 Apr 2020 | INR | 121.95 | 122.45 | 116.05 | 116.05 | 116.05 | -2.4 (-2.03%) | 200 |
| 28 Apr 2020 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 25 |
| 27 Apr 2020 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.4 (+4.78%) | 10 |
| 24 Apr 2020 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 112 | 113.05 | 108 | 113.05 | 113.05 | -0.1 (-0.09%) | 575 |
