| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 89.05 | 106.7 | 89.05 | 100 | 100 | +3 (+3.09%) | 230 |
| 28 Feb 2020 | INR | 95.05 | 98 | 95.05 | 97 | 97 | -8.05 (-7.66%) | 184 |
| 27 Feb 2020 | INR | 111.05 | 111.05 | 105.05 | 105.05 | 105.05 | -4.95 (-4.50%) | 92 |
| 26 Feb 2020 | INR | 110 | 110 | 110 | 110 | 110 | -1.95 (-1.74%) | 15 |
| 25 Feb 2020 | INR | 117.9 | 117.9 | 111.95 | 111.95 | 111.95 | -8 (-6.67%) | 120 |
| 24 Feb 2020 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 112 | 119.95 | 112 | 119.95 | 119.95 | +2.35 (+2.00%) | 140 |
| 19 Feb 2020 | INR | 118.45 | 118.45 | 117.6 | 117.6 | 117.6 | +0.1 (+0.09%) | 126 |
| 18 Feb 2020 | INR | 119 | 119 | 117.5 | 117.5 | 117.5 | +4.55 (+4.03%) | 13 |
| 17 Feb 2020 | INR | 105.9 | 113.95 | 105.9 | 112.95 | 112.95 | +7.45 (+7.06%) | 244 |
| 14 Feb 2020 | INR | 113 | 113 | 100.1 | 105.5 | 105.5 | +2.5 (+2.43%) | 37 |
| 13 Feb 2020 | INR | 103 | 103 | 103 | 103 | 103 | -1.4 (-1.34%) | 334 |
| 12 Feb 2020 | INR | 94.95 | 104.4 | 94.95 | 104.4 | 104.4 | +9.4 (+9.89%) | 560 |
| 11 Feb 2020 | INR | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 287 |
| 10 Feb 2020 | INR | 96 | 96 | 96 | 96 | 96 | -0.5 (-0.52%) | 420 |
| 7 Feb 2020 | INR | 94 | 96.5 | 94 | 96.5 | 96.5 | +2.4 (+2.55%) | 800 |
| 6 Feb 2020 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.85 (-4.90%) | 50 |
| 5 Feb 2020 | INR | 99 | 99 | 98.95 | 98.95 | 98.95 | -0.8 (-0.80%) | 135 |
| 4 Feb 2020 | INR | 99.7 | 99.75 | 99.45 | 99.75 | 99.75 | +4.75 (+5%) | 843 |
| 3 Feb 2020 | INR | 99.75 | 99.75 | 92.05 | 95 | 95 | -1.8 (-1.86%) | 832 |
| 1 Feb 2020 | INR | 95 | 97 | 95 | 96.8 | 96.8 | +0.85 (+0.89%) | 1,258 |
| 31 Jan 2020 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 300 |
| 30 Jan 2020 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 220 |
| 28 Jan 2020 | INR | 102 | 102 | 97.2 | 100 | 100 | -2 (-1.96%) | 226 |
| 27 Jan 2020 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 102 | 102 | 102 | 102 | 102 | +4.7 (+4.83%) | 165 |
| 23 Jan 2020 | INR | 95 | 97.3 | 95 | 97.3 | 97.3 | -2.7 (-2.70%) | 505 |
