| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 101.15 | 101.15 | 100 | 100 | 100 | -4.5 (-4.31%) | 1,090 |
| 21 Jan 2020 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 6 |
| 20 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 5 |
| 17 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | +1.05 (+0.96%) | 129 |
| 15 Jan 2020 | INR | 120 | 120 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 1,324 |
| 14 Jan 2020 | INR | 111 | 114.7 | 111 | 114.65 | 114.65 | +5.4 (+4.94%) | 335 |
| 13 Jan 2020 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 882 |
| 10 Jan 2020 | INR | 111 | 115 | 111 | 115 | 115 | +5 (+4.55%) | 130 |
| 9 Jan 2020 | INR | 106.25 | 110 | 106.25 | 110 | 110 | -1.8 (-1.61%) | 425 |
| 8 Jan 2020 | INR | 102.25 | 111.8 | 102.25 | 111.8 | 111.8 | +5.3 (+4.98%) | 606 |
| 7 Jan 2020 | INR | 111.1 | 111.1 | 106.5 | 106.5 | 106.5 | -3.5 (-3.18%) | 152 |
| 6 Jan 2020 | INR | 110 | 113.95 | 110 | 110 | 110 | +0.9 (+0.82%) | 357 |
| 3 Jan 2020 | INR | 113.1 | 113.1 | 109 | 109.1 | 109.1 | -5.4 (-4.72%) | 460 |
| 2 Jan 2020 | INR | 110.05 | 116.85 | 109.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 695 |
| 1 Jan 2020 | INR | 113 | 115 | 113 | 115 | 115 | -2.3 (-1.96%) | 261 |
| 31 Dec 2019 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 114.05 | 117.3 | 114.05 | 117.3 | 117.3 | +2.9 (+2.53%) | 1,010 |
| 27 Dec 2019 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 114.95 | 115.7 | 114.4 | 114.4 | 114.4 | +2.35 (+2.10%) | 170 |
| 24 Dec 2019 | INR | 109 | 116.85 | 109 | 112.05 | 112.05 | +0.1 (+0.09%) | 971 |
| 23 Dec 2019 | INR | 112 | 112 | 111.95 | 111.95 | 111.95 | -5.85 (-4.97%) | 1,018 |
| 20 Dec 2019 | INR | 124 | 124 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 945 |
| 19 Dec 2019 | INR | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 1,136 |
| 18 Dec 2019 | INR | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 192 |
| 17 Dec 2019 | INR | 124.9 | 125 | 123 | 123 | 123 | -2.45 (-1.95%) | 240 |
| 16 Dec 2019 | INR | 122.5 | 129.45 | 122.5 | 125.45 | 125.45 | +0.4 (+0.32%) | 157 |
| 13 Dec 2019 | INR | 121 | 125.05 | 121 | 125.05 | 125.05 | -0.45 (-0.36%) | 155 |
| 12 Dec 2019 | INR | 129.95 | 129.95 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 19 |
| 11 Dec 2019 | INR | 124.05 | 125 | 124.05 | 125 | 125 | -5 (-3.85%) | 371 |
